śro, 22 sty 2025, 23:21 CET, NY 17:21, Londyn 22:21, Tokio 7:21, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 74 | First | Previous | Next 25 | Last
L100.UK
AMUNDI FTSE 100 ETF
Open:
1480.6		High/Low:
1480.6
1478.0		Last:
1479.7		Change:
-1.2
(-0.08%)
Date:
Jan 22
17:25:08		52W High/Low:
1480.9
1247.0		Prev.:
1480.9		52W Change:
+228.1
(+18.22%)
Volume:
3k		Turnover:
4.08m		No. Trades:
3
L6EW.UK
OSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR
Open:
10641		High/Low:
10641
10641		Last:
10641		Change:
+22
(+0.21%)
Date:
Jan 22
17:45:00		52W High/Low:
10814
9673		Prev.:
10619		52W Change:
+953
(+9.84%)
Volume:
2		Turnover:
No. Trades:
LAB2.UK
L&G GLOBAL BRANDS ETF
Open:
1185.8		High/Low:
1194.8
1185.8		Last:
1194.4		Change:
+15.2
(+1.29%)
Date:
Jan 22
17:03:23		52W High/Low:
1194.8 R
863.2		Prev.:
1179.2		52W Change:
+334.7
(+38.92%)
Volume:
9.72k		Turnover:
4.53m		No. Trades:
3
LABL.UK
L&G GLOBAL BRANDS ETF
Open:
14.73000		High/Low:
14.73000
14.70800		Last:
14.70800		Change:
+0.17900
(+1.23%)
Date:
Jan 22
13:21:47		52W High/Low:
14.73000 R
10.93200		Prev.:
14.52900		52W Change:
+3.77200
(+34.49%)
Volume:
12		Turnover:
177		No. Trades:
2
LAUU.UK
AMUNDI AUSTRALIA S&P/ASX 200 ETF
Open:
53.960		High/Low:
53.980
53.620		Last:
53.620		Change:
+0.090
(+0.17%)
Date:
Jan 22
16:16:53		52W High/Low:
60.090
49.658		Prev.:
53.530		52W Change:
+3.375
(+6.72%)
Volume:
2.34k		Turnover:
126k		No. Trades:
18
LAZG.UK
L&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF
Open:
740.40		High/Low:
742.95
740.40		Last:
742.95		Change:
+9.50
(+1.30%)
Date:
Jan 22
16:26:30		52W High/Low:
800.20
629.80		Prev.:
733.45		52W Change:
-32.20
(-4.15%)
Volume:
83		Turnover:
61.5k		No. Trades:
1
LAZR.UK
L&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF
Open:
9.1495		High/Low:
9.1495
9.1495		Last:
9.1495		Change:
+0.0995
(+1.10%)
Date:
Jan 22
17:45:00		52W High/Low:
10.1070
8.1360		Prev.:
9.0500		52W Change:
-0.7070
(-7.17%)
Volume:
Turnover:
No. Trades:
LBRT.UK
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED
Open:
60.850		High/Low:
60.960
60.850		Last:
60.890		Change:
-0.365
(-0.60%)
Date:
Jan 22
16:46:11		52W High/Low:
75.680
46.300		Prev.:
61.255		52W Change:
+5.045
(+9.03%)
Volume:
575		Turnover:
35k		No. Trades:
2
LCAL.UK
AMUNDI MSCI EMERGING ASIA II ETF
Open:
9.3930		High/Low:
9.4330
9.3930		Last:
9.4330		Change:
+0.0225
(+0.24%)
Date:
Jan 22
11:27:36		52W High/Low:
9.8280
7.7120		Prev.:
9.4105		52W Change:
+1.7815
(+23.28%)
Volume:
5.22k		Turnover:
49k		No. Trades:
4
LCAS.UK
AMUNDI MSCI EMERGING ASIA II ETF
Open:
11.58600		High/Low:
11.64800
11.58600		Last:
11.59600		Change:
+0.01500
(+0.13%)
Date:
Jan 22
16:13:04		52W High/Low:
12.82800
9.79250		Prev.:
11.58100		52W Change:
+1.86400
(+19.15%)
Volume:
29.3k		Turnover:
341k		No. Trades:
11
LCCG.UK
AMUNDI MSCI CHINA ETF
Open:
13.934		High/Low:
13.934
13.891		Last:
13.891		Change:
-0.084
(-0.60%)
Date:
Jan 22
16:11:45		52W High/Low:
14.717
13.323		Prev.:
13.975		52W Change:
+0.515
(+3.85%)
Volume:
1.16k		Turnover:
16.2k		No. Trades:
1
LCCN.UK
AMUNDI MSCI CHINA ETF
Open:
17.060		High/Low:
17.244
17.056		Last:
17.120		Change:
-0.105
(-0.61%)
Date:
Jan 22
17:35:00		52W High/Low:
21.145
12.934		Prev.:
17.225		52W Change:
+4.199
(+32.50%)
Volume:
18.5k		Turnover:
316k		No. Trades:
20
LCJD.UK
AMUNDI MSCI JAPAN ETF
Open:
17.690		High/Low:
17.742
17.690		Last:
17.705		Change:
+0.048
(+0.27%)
Date:
Jan 22
17:29:48		52W High/Low:
18.840
15.444		Prev.:
17.657		52W Change:
+0.621
(+3.63%)
Volume:
119k		Turnover:
460k		No. Trades:
38
LCJG.UK
AMUNDI MSCI JAPAN ETF
Open:
19.73400		High/Low:
19.82800
19.73400		Last:
19.82800		Change:
+0.20000
(+1.02%)
Date:
Jan 22
15:49:33		52W High/Low:
20.79250
15.12800		Prev.:
19.62800		52W Change:
+2.52300
(+14.58%)
Volume:
2		Turnover:
40		No. Trades:
2
LCJP.UK
AMUNDI MSCI JAPAN ETF
Open:
14.330		High/Low:
14.394
14.324		Last:
14.377		Change:
+0.043
(+0.30%)
Date:
Jan 22
17:28:46		52W High/Low:
14.682
12.116		Prev.:
14.334		52W Change:
+0.937
(+6.97%)
Volume:
51.9k		Turnover:
522k		No. Trades:
152
LCPE.UK
OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR
Open:
43295.0		High/Low:
43295.0
43070.0		Last:
43095.0		Change:
-65.0
(-0.15%)
Date:
Jan 22
16:14:30		52W High/Low:
45735.0
41310.0		Prev.:
43160.0		52W Change:
+1692.5
(+4.09%)
Volume:
215		Turnover:
9.3m		No. Trades:
3
LCRP.UK
SPDR BLOOMBERG 10+Y US CORPORATE BOND ETF
Open:
21.8500		High/Low:
21.8500
21.7750		Last:
21.8000		Change:
-0.0025
(-0.01%)
Date:
Jan 22
17:07:57		52W High/Low:
22.3550
20.7225		Prev.:
21.8025		52W Change:
-0.2750
(-1.25%)
Volume:
112		Turnover:
1.46k		No. Trades:
7
LCUD.UK
LYXOR CORE US EQUITY DR ETF
Open:
21.95500		High/Low:
21.95500
21.95500		Last:
21.95500		Change:
+0.23750
(+1.09%)
Date:
Jan 22
17:45:00		52W High/Low:
22.11500
17.36300		Prev.:
21.71750		52W Change:
+4.55800
(+26.20%)
Volume:
Turnover:
No. Trades:
LCUK.UK
AMUNDI UK EQUITY ALL CAP ETF
Open:
11.890		High/Low:
11.900
11.822		Last:
11.860		Change:
-0.015
(-0.13%)
Date:
Jan 22
17:07:46		52W High/Low:
12.111
10.426		Prev.:
11.875		52W Change:
+1.392
(+13.30%)
Volume:
46.1k		Turnover:
661k		No. Trades:
62
LCUS.UK
LYXOR CORE US EQUITY DR ETF
Open:
17.72200		High/Low:
17.82600
17.72000		Last:
17.82600		Change:
+0.19600
(+1.11%)
Date:
Jan 22
17:07:55		52W High/Low:
17.82600 R
13.55000		Prev.:
17.63000		52W Change:
+4.14600
(+30.31%)
Volume:
15.3k		Turnover:
272k		No. Trades:
10
LCWD.UK
AMUNDI MSCI WORLD V ETF
Open:
20.255		High/Low:
20.325
20.250		Last:
20.325		Change:
+0.170
(+0.84%)
Date:
Jan 22
17:35:24		52W High/Low:
20.425
16.606		Prev.:
20.155		52W Change:
+3.665
(+22.00%)
Volume:
15.5k		Turnover:
314k		No. Trades:
29
LCWL.UK
AMUNDI MSCI WORLD V ETF
Open:
16.450		High/Low:
16.498
16.414		Last:
16.498		Change:
+0.138
(+0.84%)
Date:
Jan 22
17:26:07		52W High/Low:
16.498 R
13.062		Prev.:
16.360		52W Change:
+3.392
(+25.88%)
Volume:
60.1k		Turnover:
929k		No. Trades:
71
LDAG.UK
L&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC
Open:
707.30		High/Low:
711.50
707.30		Last:
711.50		Change:
-0.90
(-0.13%)
Date:
Jan 22
09:03:58		52W High/Low:
738.80
646.30		Prev.:
712.40		52W Change:
+66.60
(+10.33%)
Volume:
87		Turnover:
61.5k		No. Trades:
1
LDAP.UK
L&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC
Open:
8.7550		High/Low:
8.7550
8.7550		Last:
8.7550		Change:
-0.0205
(-0.23%)
Date:
Jan 22
17:45:00		52W High/Low:
9.7295
8.2560		Prev.:
8.7755		52W Change:
+0.5535
(+6.75%)
Volume:
Turnover:
No. Trades:
LDCU.UK
PIMCO US LOW DURATION CORPORATE BOND ETF
Open:
100.050		High/Low:
100.050
100.030		Last:
100.030		Change:
-0.205
(-0.20%)
Date:
Jan 22
13:58:31		52W High/Low:
102.470
97.850		Prev.:
100.235		52W Change:
+0.745
(+0.75%)
Volume:
584		Turnover:
58.4k		No. Trades:
1
1 - 25 from 74 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq