sob, 15 lis 2025, 3:49 CET, NY 21:49, Londyn 2:49, Tokio 11:49, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 68 from 68 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
L100.UKAMUNDI CORE FTSE 100 SWAP ETF1735.01735.21719.41735.2-1.26%50.8k40.1mNov 14
L6EW.UKOSSIAM STOXX EUROPE12232122321223212232-1.11%1441.76mNov 14
LAB2.UKL&G GLOBAL BRANDS ETF1261.61261.61244.81244.8-1.03%4099.98kNov 14
LABL.UKL&G GLOBAL BRANDS ETF16.53716.53716.53716.537-0.31%Nov 14
LAUU.UKAMUNDI AUSTRALIA S&P/ASX 200 ETF58.5100058.8100058.2800058.81000-0.81%8.78k504kNov 14
LBRT.UKWISDOMTREE BRENT CRUDE43.5444.5243.3144.33+3.48%12.5k549kNov 14
LCAL.UKAMUNDI MSCI EM ASIA ESG BROAD TRANSITION ETF11.512011.664011.458011.6340+0.35%17139Nov 14
LCAS.UKAMUNDI MSCI EM ASIA ESG BROAD TRANSITION ETF15.1220015.3260015.1180015.32600+0.15%3.43k52kNov 14
LCCG.UKAMUNDI MSCI CHINA ETF18.2940018.3460018.1320018.13200-2.83%5.78k105kNov 14
LCCN.UKAMUNDI MSCI CHINA ETF24.055024.145023.855024.1450-0.58%39k920kNov 14
LCEU.UKBNP PARIBAS EASY LOW CARBON 100265.350265.350265.350265.350-1.19%Nov 14
LCJD.UKAMUNDI CORE MSCI JAPAN ETF22.19522.33522.09522.335+0.59%51.2k776kNov 14
LCJG.UKAMUNDI CORE MSCI JAPAN ETF25.2750025.3912225.1250025.39122+0.80%2.99k65.6kNov 14
LCJP.UKAMUNDI CORE MSCI JAPAN ETF16.9003616.9740016.8060016.97400+0.43%23.1k142kNov 14
LCPE.UKOSSIAM49970.049970.049970.049970.0-0.14%3150kNov 14
LCRP.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF20.5550020.6344020.5550020.61965+0.22%42866Nov 14
LCUK.UKAMUNDI UK EQUITY ALL CAP13.9800013.9800013.7873013.88000-1.04%39.6k68.6kNov 14
LDAG.UKL&G APAC EX-JAPAN QUALITY DIVIDENDS EQUAL WEIGHT ETF884.70886.50875.90875.90+0.43%2Nov 14
LDAP.UKL&G APAC EX-JAPAN QUALITY DIVIDENDS EQUAL WEIGHT ETF11.38411.53211.36611.532+0.26%3Nov 14
LDCU.UKPIMCO US LOW DURATION CORPORATE BOND ETF102.94102.94102.62102.82+0.14%13.3k1.37mNov 14
LDEG.UKL&G EUROPE EX-UK QUALITY DIVIDENDS EQUAL WEIGHT ETF1351.41351.41351.41351.4-0.97%14.5k995kNov 14
LDEM.UKL&G EMERGING MARKETS QUALITY DIVIDENDS EQUAL WEIGHT ETF12.12612.21812.03812.218-0.03%1.62k19.7kNov 14
LDEU.UKL&G EUROPE EX-UK QUALITY DIVIDENDS EQUAL WEIGHT ETF15.331015.331015.152015.3000-0.97%79561Nov 14
LDME.UKL&G EMERGING MARKETS QUALITY DIVIDENDS EQUAL WEIGHT ETF929.50929.50925.45925.45-0.44%23Nov 14
LDUK.UKL&G UK QUALITY DIVIDENDS EQUAL WEIGHT ETF1151.01166.61146.01166.6-0.95%16.7k15.4mNov 14
LEGR.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF47.185047.185046.865046.8800-2.28%30014.1kNov 14
LEMA.UKAMUNDI CORE MSCI EMERGING MARKETS SWAP ETF68.5628069.5100068.4500069.51000+0.04%7.63k259kNov 14
LEMB.UKAMUNDI USD EMERGING MARKETS GOVERNMENT BOND ETF82.89083.13082.89083.130-0.14%2.71k225kNov 14
LEMD.UKAMUNDI MSCI EMERGING MARKETS SWAP II ETF17.355017.642517.355017.5925-0.92%51.6k907kNov 14
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1338.501339.001337.001337.50-0.04%45.4k60.8mNov 14
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING24830.024830.024830.024830.0-0.82%Nov 14
LGAG.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF1217.00001221.80001206.80001219.0000-0.18%3.8k1.84mNov 14
LGAP.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF16.004016.070015.886016.0700-0.89%2253.29kNov 14
LGEG.UKL&G EUROPE EX UK EQUITY ETF1707.21714.21707.21714.2-0.90%3.18k4.8mNov 14
LGEU.UKL&G EUROPE EX UK EQUITY ETF19.460019.460019.360019.3800-1.30%5.33k32.9kNov 14
LGGG.UKL&G GLOBAL EQUITY ETF1840.41846.21819.81844.6-0.12%84.3k14.6mNov 14
LGGL.UKL&G GLOBAL EQUITY ETF24.190024.280023.940024.2800-0.90%1.52k25kNov 14
LGJG.UKL&G JAPAN EQUITY ETF1343.001350.601343.001350.60+0.79%1.43k1.78mNov 14
LGJP.UKL&G JAPAN EQUITY ETF17.706017.784017.652017.7780+0.44%1.6k48.5kNov 14
LGUG.UKL&G US EQUITY ETF2056.02068.02052.52068.0-1.76%1.85k1.44mNov 14
LGUK.UKL&G UK EQUITY ETF1752.01752.21740.41751.2-1.11%15.5k3.14mNov 14
LGUS.UKL&G US EQUITY ETF26.96027.21026.83026.875-1.59%831.86kNov 14
LIFE.UKRIZE ENVIRONMENTAL IMPACT 100 ETF5.5565.5565.4705.529-1.65%4.1k20.6kNov 14
LITG.UKGLOBAL X LITHIUM & BATTERY TECH ETF8.747008.769008.387008.71400-0.49%45.5k14.1kNov 14
LITM.UKISHARES LITHIUM & BATTERY PRODUCERS ETF5.00105.00104.83324.9620-0.78%6.53k13.2kNov 14
LITU.UKGLOBAL X LITHIUM & BATTERY TECH ETF11.500011.534011.222011.5340-1.23%7.89k68.6kNov 14
LOCK.UKISHARES DIGITAL SECURITY ETF10.14010.2109.94710.210+0.04%448k162kNov 14
LOUF.UKOSSIAM US EQUITY FACTORS SCREENED ETF15669156691566915669-0.51%Nov 14
LOWV.UKSPDR S&P 500 LOW VOLATILITY ETF81.340081.840081.340081.8400+0.05%1.7k138kNov 14
LQDA.UKISHARES USD BOND ETF6.2566.2966.2546.269-0.11%830k2.1mNov 14
LQDE.UKISHARES USD BOND ETF103.7700103.9500103.4000103.5900-0.20%11.9k812kNov 14
LQDG.UKISHARES USD BOND INTEREST RATE HEDGED ETF79.01579.01579.01579.015Oct 27
LQDH.UKISHARES USD BOND INTEREST RATE HEDGED ETF105.17000105.17000104.64000104.73000-0.09%14413.5kNov 14
LQDS.UKISHARES USD BOND ETF7865787378617873+0.23%6174.7mNov 14
LQEE.UKISHARES USD BOND ETF3.73893.75553.73893.74900.00%10.2k19.2kNov 14
LQGH.UKISHARES USD BOND ETF4.29204.31304.28404.2915-0.23%7.83k2.72kNov 14
LSPU.UKAMUNDI CORE S&P 500 SWAP ETF69.4500069.8275068.8600069.82750-0.22%11.9k731kNov 14
LSPX.UKAMUNDI CORE S&P 500 SWAP ETF5266.005299.205232.705297.40-0.15%3.72k4.22mNov 14
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1382.51401.51374.01395.0+0.14%106k65.4mNov 14
LUMV.UKOSSIAM US MINIMUM VARIANCE SCREENED NR ETF25680.025680.025640.025640.0-0.16%842.16mNov 14
LUSA.UKRIZE USA ENVIRONMENTAL IMPACT ETF5.75305.85205.75305.8520+0.59%4.97k28.6kNov 14
LUSC.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF27.059327.059327.020027.0200-0.73%51213.6kNov 14
LUTR.UKSPDR BLOOMBERG 10+Y US TREASURY BOND ETF21.5932021.6121021.5932021.61210-0.82%2.53k54.6kNov 14
LUXG.UKAMUNDI GLOBAL LUXURY ETF18630186301863018630-0.88%1691.88mNov 14
LUXU.UKAMUNDI S&P GLOBAL LUXURY ETF247.6500247.6500244.6500245.3000-1.10%19447.5kNov 14
LVLC.UKINVESCO GLOBAL ACTIVE DEFENSIVE ESG EQUITY ETF7.83857.83857.83857.8385-0.34%Nov 14
LVLG.UKINVESCO GLOBAL ACTIVE DEFENSIVE ESG EQUITY ETF586.80586.80586.80586.800.00%7Nov 14
LVNG.UKRIZE ENVIRONMENTAL IMPACT 100 ETF429.100429.100421.875421.875-1.11%9.12kNov 14
1 - 68 from 68 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq