wto, 21 sty 2025, 9:26 CET, NY 3:26, Londyn 8:26, Tokio 17:26, WIG20 -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 74 from 74 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
L100.UKAMUNDI FTSE 100 ETF1476.61476.61476.61476.6+0.11%7.1k10.5m9:06
L6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR10542105881054210588Jan 20
LAB2.UKL&G GLOBAL BRANDS ETF1182.81190.81180.81180.8Jan 20
LABL.UKL&G GLOBAL BRANDS ETF14.4860014.5210014.4860014.52100Jan 20
LAUU.UKAMUNDI AUSTRALIA S&P/ASX 200 ETF52.64053.30052.62053.300Jan 20
LAZG.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF731.90731.90729.10729.10Jan 20
LAZR.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF8.90808.96658.90808.9665Jan 20
LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED61.87061.87061.46061.460Jan 20
LCAL.UKAMUNDI MSCI EMERGING ASIA II ETF9.43309.52709.43309.5270Jan 20
LCAS.UKAMUNDI MSCI EMERGING ASIA II ETF11.5000011.6720011.5000011.67200Jan 20
LCCG.UKAMUNDI MSCI CHINA ETF14.27314.27314.27314.273Jan 20
LCCN.UKAMUNDI MSCI CHINA ETF17.40317.40317.39817.398-0.92%11.7k204k9:10
LCJD.UKAMUNDI MSCI JAPAN ETF17.54817.59217.52617.526-0.28%7.12k125k9:01
LCJG.UKAMUNDI MSCI JAPAN ETF19.4960019.5510019.4560019.55100Jan 20
LCJP.UKAMUNDI MSCI JAPAN ETF14.30214.31414.29414.314+0.18%1.8k25.7k9:09
LCPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR42985.042985.042900.042900.0Jan 20
LCRP.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF21.870021.870021.720021.7200Jan 20
LCUD.UKLYXOR CORE US EQUITY DR ETF21.5900021.6925021.4200021.69250Jan 20
LCUK.UKAMUNDI UK EQUITY ALL CAP ETF11.85611.85611.84611.846+0.15%2.96k35.1k9:03
LCUS.UKLYXOR CORE US EQUITY DR ETF17.6560017.6560017.6560017.65600+0.11%3539:04
LCWD.UKAMUNDI MSCI WORLD V ETF20.06520.06520.04120.045-0.35%1.91k38.4k9:04
LCWL.UKAMUNDI MSCI WORLD V ETF16.34316.36616.34316.366+0.09%7.78k127k9:10
LDAG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC719.60719.60713.50714.75Jan 20
LDAP.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC8.71508.77158.71508.7715Jan 20
LDCU.UKPIMCO US LOW DURATION CORPORATE BOND ETF100.520100.520100.150100.230Jan 20
LDEG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF1067.61072.21067.11067.1Jan 20
LDEM.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF9.87259.87259.87259.8725Jan 20
LDEU.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF12.61612.61612.61612.616-0.08%9:08
LDME.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF802.75802.75802.75802.75Jan 20
LDUK.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS UK ETF1082.61082.61082.61082.6-0.64%281304k9:00
LEGR.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF38.200038.265038.065038.2650Jan 20
LEMA.UKAMUNDI MSCI EMERGING MARKETS II ETF53.05053.05052.74852.748-0.24%864.54k9:00
LEMB.UKAMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX ETF DR74.69074.85074.69074.850Jan 20
LEMD.UKAMUNDI MSCI EMERGING MARKETS III ETF13.4837513.4837513.4837513.48375Jan 20
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1099.501100.501096.251096.25Jan 20
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING22255.022305.022230.022230.0Jan 20
LGAG.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF1115.81120.81113.21119.3Jan 20
LGAP.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF13.71413.71413.70613.706-0.44%1149:06
LGCU.UKINVESCO COMMODITY COMPOSITE ETF95.30095.91095.30095.910Nov 18
LGEG.UKL&G EUROPE EX UK EQUITY ETF1457.81457.81457.81457.8-0.16%2435k9:03
LGEU.UKL&G EUROPE EX UK EQUITY ETF17.25617.25617.25617.256+0.05%9:05
LGGG.UKL&G GLOBAL EQUITY ETF1702.01702.01696.21698.4+0.11%498848k9:05
LGGL.UKL&G GLOBAL EQUITY ETF20.780020.865020.710020.8600Jan 20
LGJG.UKL&G JAPAN EQUITY ETF1141.01143.01134.01143.0Jan 20
LGJP.UKL&G JAPAN EQUITY ETF14.050014.050014.050014.0500-0.08%9:06
LGUG.UKL&G US EQUITY ETF1956.01959.81950.21950.2Jan 20
LGUK.UKL&G UK EQUITY ETF1490.61490.61490.61490.6-0.49%170253k9:03
LGUS.UKL&G US EQUITY ETF24.065024.065024.065024.0650+0.33%2489:00
LIFE.UKRIZE ENVIRONMENTAL IMPACT 100 ETF4.657004.696004.621004.67575Jan 20
LITG.UKGLOBAL X LITHIUM & BATTERY TECH ETF6.291006.295006.212006.29500-0.96%513219:04
LITM.UKISHARES LITHIUM & BATTERY PRODUCERS ETF3.665003.665003.665003.66500-0.29%1003679:05
LITU.UKGLOBAL X LITHIUM & BATTERY TECH ETF7.72307.72307.61507.7150-1.28%655009:04
LOCK.UKISHARES DIGITAL SECURITY ETF9.16409.17509.16009.1670-0.29%6.66k61k9:10
LOUF.UKOSSIAM US ESG LOW CARBON EQUITY FACTORS ETF15820158201582015820Jan 20
LOWV.UKSPDR S&P 500 LOW VOLATILITY ETF79.39079.39079.39079.390+0.17%9:05
LQDA.UKISHARES USD BOND ETF5.85105.87005.85005.8520+0.33%37k217k9:08
LQDE.UKISHARES USD BOND ETF100.970100.970100.404100.404+0.27%45445.6k9:01
LQDG.UKISHARES USD BOND INTEREST RATE HEDGED ETF84.705084.705084.705084.7050Jan 20
LQDH.UKISHARES USD BOND INTEREST RATE HEDGED ETF104.740104.740104.260104.670+0.49%252.62k9:00
LQDS.UKISHARES USD BOND ETF8155.08155.08155.08155.0-0.05%324.5k9:00
LQEE.UKISHARES USD BOND ETF3.680003.686253.671503.68625Jan 20
LQGH.UKISHARES USD BOND ETF4.186504.186504.163504.16350-0.01%1897909:09
LSPU.UKAMUNDI S&P 500 II ETF61.520061.520061.520061.5200-0.19%1006.15k9:00
LSPX.UKAMUNDI S&P 500 II ETF5013.705016.405013.705016.40+0.10%2251.13m9:05
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1073.001074.501070.001072.75Jan 20
LUMV.UKOSSIAM US MINIMUM VARIANCE ESG NR ETF26340.026345.026282.526282.5Jan 20
LUSA.UKRIZE USA ENVIRONMENTAL IMPACT ETF4.951504.990004.951504.99000Jan 20
LUSC.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF26.70026.71526.70026.715Jan 20
LUTR.UKSPDR BLOOMBERG 10+Y US TREASURY BOND ETF21.265021.265021.060021.1900Jan 20
LUXG.UKAMUNDI S&P GLOBAL LUXURY ETF18680.0018680.0018680.0018680.00+0.01%44822k9:09
LUXU.UKAMUNDI S&P GLOBAL LUXURY ETF228.9000228.9000228.9000228.9000-0.38%43599.6k9:06
LVLC.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY6.81706.81706.81706.8170Jan 20
LVLG.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY557.50557.50554.55554.55Jan 20
LVNG.UKRIZE ENVIRONMENTAL IMPACT 100 ETF381.350381.350378.850380.225Jan 20
1 - 74 from 74 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq