pią, 13 gru 2024, 18:44 CET, NY 12:44, Londyn 17:44, Tokio 2:44, ^SPX -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 75 from 75 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
L100.UKAMUNDI FTSE 100 ETF1435.0-0.17%-2.410.1k17:35
L6EW.UKOSSIAM STOXX EUROPE 600 ESG BROAD MARKET EQUAL WEIGHT INDEX NR10348+0.06%+63716:26
LAB2.UKL&G GLOBAL BRANDS ETF1150.2+0.64%+7.33.29k14:45
LABL.UKL&G GLOBAL BRANDS ETF14.520+0.01%+0.0028.26k16:41
LAUU.UKAMUNDI AUSTRALIA S&P/ASX 200 ETF53.450-0.54%-0.2901.49k15:49
LAZG.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF707.70-0.13%-0.95315:48
LAZR.UKL&G OPTICAL TECHNOLOGY & PHOTONICS ESG EXCLUSIONS ETF8.9755Dec 12
LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGED53.370+3.81%+1.96011.7k17:16
LCAL.UKAMUNDI MSCI EMERGING ASIA II ETF9.3541+0.45%+0.042154412:52
LCAS.UKAMUNDI MSCI EMERGING ASIA II ETF11.829Dec 12
LCCG.UKAMUNDI MSCI CHINA ETF13.886-0.79%-0.1112.55k17:17
LCCN.UKAMUNDI MSCI CHINA ETF17.443-1.92%-0.34113.7k16:07
LCJD.UKAMUNDI MSCI JAPAN ETF17.970-1.58%-0.28821.7k17:35
LCJG.UKAMUNDI MSCI JAPAN ETF19.67808-0.64%-0.1269220216:54
LCJP.UKAMUNDI MSCI JAPAN ETF14.2400-0.96%-0.138020.9k16:01
LCPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR42857.5Dec 12
LCRP.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF21.7550-0.03%-0.007575516:01
LCUD.UKLYXOR CORE US EQUITY DR ETF21.83500-0.17%-0.037505016:04
LCUK.UKAMUNDI UK EQUITY ALL CAP ETF11.540-0.33%-0.03812.3k17:20
LCUS.UKLYXOR CORE US EQUITY DR ETF17.302+0.44%+0.0764716:04
LCWD.UKAMUNDI MSCI WORLD V ETF20.195-0.54%-0.11046.4k17:35
LCWL.UKAMUNDI MSCI WORLD V ETF15.978-0.01%-0.00245.3k17:25
LDAG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC703.70Dec 12
LDAP.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS ASIA PACIFIC8.9360Dec 12
LDCU.UKPIMCO US LOW DURATION CORPORATE BOND ETF101.375Dec 12
LDEG.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF1004.90Dec 12
LDEM.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF10.1290Dec 12
LDEU.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EUROPE EX-UK ETF12.2420+0.63%+0.077049:10
LDME.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS EMERGING MARKETS ETF795.90Dec 12
LDUK.UKL&G QUALITY EQUITY DIVIDENDS ESG EXCLUSIONS UK ETF1080.0-0.15%-1.653815:54
LEGR.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF38.1000-0.44%-0.17002817:00
LEMA.UKAMUNDI MSCI EMERGING MARKETS II ETF53.490-0.47%-0.2501.7k17:09
LEMB.UKAMUNDI ETF GLOBAL EMERGING BOND MARKIT IBOXX ETF DR77.050Dec 12
LEMD.UKAMUNDI MSCI EMERGING MARKETS III ETF13.70500+0.03%+0.003759912:08
LEML.UKAMUNDI MSCI EMERGING MARKETS III ETF1079.75Dec 12
LEMV.UKOSSIAM EUROPE ESG MACHINE LEARNING21350.0+0.35%+75.0216:26
LGAG.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF1097.2+0.16%+1.82513:45
LGAP.UKL&G ASIA PACIFIC EX JAPAN EQUITY ETF13.88600-0.24%-0.034009:05
LGCF.UKINVESCO COMMODITY COMPOSITE ETF75.85000Nov 18
LGCU.UKINVESCO COMMODITY COMPOSITE ETF95.910Nov 18
LGEG.UKL&G EUROPE EX UK EQUITY ETF1413.0+0.28%+3.91.87k11:45
LGEU.UKL&G EUROPE EX UK EQUITY ETF17.056+0.01%+0.00245315:30
LGGG.UKL&G GLOBAL EQUITY ETF1657.0+0.01%+0.26.77k17:29
LGGL.UKL&G GLOBAL EQUITY ETF20.9700-0.34%-0.072532616:18
LGJG.UKL&G JAPAN EQUITY ETF1151.7Dec 12
LGJP.UKL&G JAPAN EQUITY ETF14.3820-1.59%-0.232091216:20
LGUG.UKL&G US EQUITY ETF1904.4Dec 12
LGUK.UKL&G UK EQUITY ETF1451.0-0.34%-5.011.6k16:54
LGUS.UKL&G US EQUITY ETF24.2250-0.47%-0.11501.05k14:47
LIFE.UKRIZE ENVIRONMENTAL IMPACT 100 ETF4.72950-0.80%-0.038001.57k17:26
LITG.UKGLOBAL X LITHIUM & BATTERY TECH ETF6.2019-1.64%-0.10311.84k16:46
LITM.UKISHARES LITHIUM & BATTERY PRODUCERS ETF3.66250Dec 12
LITU.UKGLOBAL X LITHIUM & BATTERY TECH ETF7.8830-1.51%-0.12104317:35
LOCK.UKISHARES DIGITAL SECURITY ETF9.3800-0.69%-0.065017.2k17:12
LOUF.UKOSSIAM US ESG LOW CARBON EQUITY FACTORS ETF15633Dec 12
LOWV.UKSPDR S&P 500 LOW VOLATILITY ETF80.240-0.31%-0.2503.4k15:16
LQDA.UKISHARES USD BOND ETF5.9250-0.50%-0.0300444k17:35
LQDE.UKISHARES USD BOND ETF101.710-0.77%-0.79027.1k17:35
LQDG.UKISHARES USD BOND INTEREST RATE HEDGED ETF82.0800+0.59%+0.480079:27
LQDH.UKISHARES USD BOND INTEREST RATE HEDGED ETF103.580+0.06%+0.06061017:35
LQDS.UKISHARES USD BOND ETF8062.0-0.01%-0.539:00
LQEE.UKISHARES USD BOND ETF3.74600-0.66%-0.0250095.7k17:22
LQGH.UKISHARES USD BOND ETF4.22800-0.57%-0.024254.01k17:21
LSPU.UKAMUNDI S&P 500 II ETF61.8725-0.36%-0.222557.9k17:35
LSPX.UKAMUNDI S&P 500 II ETF4890.60+0.02%+0.8017.3k17:15
LTAM.UKISHARES MSCI EM LATIN AMERICA ETF1071.50-0.49%-5.257.23k16:26
LUMV.UKOSSIAM US MINIMUM VARIANCE ESG NR ETF25777.5Dec 12
LUSA.UKRIZE USA ENVIRONMENTAL IMPACT ETF5.0740-1.22%-0.0625417:26
LUSC.UKSPDR BLOOMBERG 10+Y US CORPORATE BOND ETF27.640Dec 12
LUTR.UKSPDR BLOOMBERG 10+Y US TREASURY BOND ETF21.7750-1.24%-0.272513.2k16:50
LUXG.UKAMUNDI S&P GLOBAL LUXURY ETF17988.00+0.18%+32.004416:40
LUXU.UKAMUNDI S&P GLOBAL LUXURY ETF227.35000-0.32%-0.725001217:35
LVLC.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY6.9595Dec 12
LVLG.UKINVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY548.45Dec 12
LVNG.UKRIZE ENVIRONMENTAL IMPACT 100 ETF376.850+0.38%+1.425113:24
1 - 75 from 75 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq