UK ETFs - Stooq

czw, 23 sty 2025, 8:20 CET, NY 2:20, Londyn 7:20, Tokio 16:20, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK ETFs

Favorites - Recent

Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 17 from 17 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
KARP.UK	KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY ESG SCREENED ETF	12.81300		+3.92%		14.00400	70.70%		10.34000	Jan 22
KARS.UK	KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY ESG SCREENED ETF	15.781		+0.22%		18.145	55.28%		13.280	Jan 22
KGNP.UK	KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF	18.487		+20.89%		20.694	65.54%		14.918	Jan 22
KGRN.UK	KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF	22.7675		+16.52%		28.1600	50.90%		18.2640	Jan 22
KLMG.UK	AMUNDI GLOBAL AGGREGATE GREEN BOND ETF	8.3710		+2.13%		8.7260	42.69%		8.1160	Jan 22
KLWD.UK	WISDOMTREE CLOUD COMPUTING ETF	3102.50		+13.73%		3209.50	91.67%		2136.00	Jan 22
KROG.UK	GLOBAL X AGTECH & FOOD INNOVATION ETF	7.0740		+7.30%		7.4835	67.80%		6.2835	Jan 22
KROP.UK	GLOBAL X AGTECH & FOOD INNOVATION ETF	8.7130		+3.95%		9.4160	53.05%		7.9815	Jan 22
KRW.UK	AMUNDI MSCI KOREA ETF	59.750		-5.16%		74.650	29.42%		54.455	Jan 22
KRWL.UK	AMUNDI MSCI KOREA ETF	4852.25		-2.03%		5758.00	39.46%		4340.00	Jan 22
KSA.UK	FRANKLIN FTSE SAUDI ARABIA ETF	25.8250		+1.63%		26.0150	87.99%		24.4750	Jan 22
KSAB.UK	SPDR JP MORGAN SAUDI ARABIA AGGREGATE BOND ETF	29.4575		+1.58%	R	29.4575	100.00%		28.9800	Jan 22
KSTP.UK	KRANESHARES ICBCCS SSE STAR MARKET 50 INDEX ETF	11.032		+23.30%		13.132	69.73%		7.384	Jan 22
KSTR.UK	KRANESHARES ICBCCS SSE STAR MARKET 50 INDEX ETF	13.59200		+20.61%		17.02800	59.02%		9.82500	Jan 22
KWBE.UK	KRANESHARES CSI CHINA INTERNET ETF	14.084		+37.86%		17.218	61.67%		10.194	Jan 22
KWBP.UK	KRANESHARES CSI CHINA INTERNET ETF	13.1510		+35.51%		16.0000	61.29%		9.6410	Jan 22
KWEB.UK	KRANESHARES CSI CHINA INTERNET ETF	20.8350		+31.97%		26.8400	53.18%		15.6260	Jan 22

1 - 17 from 17 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq