sob, 7 lut 2026, 18:08 CET, NY 12:08, Londyn 17:08, Tokio 2:08, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 19 from 19 | First | Previous | Next | Last
KARP.UK
KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY SCREENED ETF
Open:
16.8371		High/Low:
16.8371
16.7950		Last:
16.7950		Change:
+0.3250
(+1.97%)
Date:
Feb 6
16:34:00		52W High/Low:
23.2804
10.2320		Prev.:
16.4700		52W Change:
+4.0030
(+31.29%)
Volume:
58		Turnover:
No. Trades:
1
KARS.UK
KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY SCREENED ETF
Open:
22.4150		High/Low:
22.8550
22.4150		Last:
22.8550		Change:
+0.5350
(+2.40%)
Date:
Feb 6
09:30:00		52W High/Low:
24.0100
13.0000		Prev.:
22.3200		52W Change:
+6.9380
(+43.59%)
Volume:
44		Turnover:
No. Trades:
1
KLMG.UK
AMUNDI GLOBAL AGGREGATE GREEN BOND ETF
Open:
8.57200		High/Low:
8.57200
8.57200		Last:
8.57200		Change:
+0.00200
(+0.02%)
Date:
Feb 6
17:45:00		52W High/Low:
8.75500
8.29240		Prev.:
8.57000		52W Change:
+0.08500
(+1.00%)
Volume:
Turnover:
No. Trades:
KLWD.UK
WISDOMTREE CLOUD COMPUTING ETF
Open:
1965.55		High/Low:
2018.50
1945.80		Last:
1986.00		Change:
-29.25
(-1.45%)
Date:
Feb 6
17:28:00		52W High/Low:
3273.00
1945.80 R		Prev.:
2015.25		52W Change:
-1258.00
(-38.78%)
Volume:
45k		Turnover:
89.3m		No. Trades:
781
KNG.UK
FIRST TRUST VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF
Open:
1620.40		High/Low:
1621.40
1619.80		Last:
1621.40		Change:
+7.71
(+0.48%)
Date:
Feb 6
15:19:00		52W High/Low:
2122.50
1525.09		Prev.:
1613.69		52W Change:
+74.10
(+4.79%)
Volume:
36		Turnover:
No. Trades:
2
KNGU.UK
FIRST TRUST VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF
Open:
22.0250		High/Low:
22.0674
22.0250		Last:
22.0674		Change:
+0.2149
(+0.98%)
Date:
Feb 6
15:10:00		52W High/Low:
22.1000
20.2675		Prev.:
21.8525		52W Change:
+1.7999
(+8.88%)
Volume:
52		Turnover:
1.15k		No. Trades:
2
KOIB.UK
KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX ETF
Open:
19.4580		High/Low:
19.7600
19.4580		Last:
19.6800		Change:
+0.4200
(+2.18%)
Date:
Feb 6
16:04:00		52W High/Low:
26.6318
16.4400		Prev.:
19.2600		52W Change:
+0.4300
(+2.23%)
Volume:
854		Turnover:
16.8k		No. Trades:
5
KOID.UK
KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX ETF
Open:
26.3200		High/Low:
26.8307
26.3200		Last:
26.7750		Change:
+0.3550
(+1.34%)
Date:
Feb 6
16:27:00		52W High/Low:
27.5200
21.6000		Prev.:
26.4200		52W Change:
+2.0250
(+8.18%)
Volume:
1.28k		Turnover:
34.2k		No. Trades:
4
KROG.UK
GLOBAL X AGTECH & FOOD INNOVATION ETF
Open:
7.16400		High/Low:
7.22300
7.09600		Last:
7.18150		Change:
+0.10300
(+1.46%)
Date:
Feb 6
16:13:00		52W High/Low:
7.34100
5.94200		Prev.:
7.07850		52W Change:
+0.28900
(+4.19%)
Volume:
105		Turnover:
753		No. Trades:
16
KROP.UK
GLOBAL X AGTECH & FOOD INNOVATION ETF
Open:
9.7150		High/Low:
9.8200
9.7090		Last:
9.8200		Change:
+0.2435
(+2.54%)
Date:
Feb 6
16:19:00		52W High/Low:
9.8660
7.7430		Prev.:
9.5765		52W Change:
+1.1990
(+13.91%)
Volume:
175		Turnover:
1.7k		No. Trades:
13
KRW.UK
AMUNDI MSCI KOREA ETF
Open:
133.140		High/Low:
138.080
133.080		Last:
138.080		Change:
+2.520
(+1.86%)
Date:
Feb 6
17:19:00		52W High/Low:
142.820
52.830		Prev.:
135.560		52W Change:
+79.400
(+135.31%)
Volume:
4.33k		Turnover:
579k		No. Trades:
22
KRWL.UK
AMUNDI MSCI KOREA ETF
Open:
9822.00		High/Low:
10160.00
9783.85		Last:
10137.00		Change:
+123.50
(+1.23%)
Date:
Feb 6
17:19:00		52W High/Low:
10856.10
4334.50		Prev.:
10013.50		52W Change:
+5416.25
(+114.73%)
Volume:
5.84k		Turnover:
58.2m		No. Trades:
32
KSA.UK
FRANKLIN FTSE SAUDI ARABIA ETF
Open:
25.2450		High/Low:
25.2450
25.2450		Last:
25.2450		Change:
+0.1925
(+0.77%)
Date:
Feb 6
17:45:00		52W High/Low:
26.1200
22.8650		Prev.:
25.0525		52W Change:
-0.7525
(-2.89%)
Volume:
Turnover:
No. Trades:
KSAB.UK
SPDR JP MORGAN SAUDI ARABIA AGGREGATE BOND ETF
Open:
31.6900		High/Low:
31.6900
31.6900		Last:
31.6900		Change:
-0.0325
(-0.10%)
Date:
Feb 6
17:45:00		52W High/Low:
32.1300
29.6000		Prev.:
31.7225		52W Change:
+1.8600
(+6.24%)
Volume:
Turnover:
No. Trades:
KSTP.UK
KRANESHARES ICBCUBS SSE STAR MARKET 50 INDEX ETF
Open:
15.6280		High/Low:
15.8800
15.5149		Last:
15.6810		Change:
-0.0240
(-0.15%)
Date:
Feb 6
16:12:00		52W High/Low:
22.5112
9.7070		Prev.:
15.7050		52W Change:
+4.3070
(+37.87%)
Volume:
973		Turnover:
15.2k		No. Trades:
17
KSTR.UK
KRANESHARES ICBCUBS SSE STAR MARKET 50 INDEX ETF
Open:
21.1800		High/Low:
21.3250
21.1791		Last:
21.3250		Change:
+0.0825
(+0.39%)
Date:
Feb 6
14:20:00		52W High/Low:
23.1400
12.4460		Prev.:
21.2425		52W Change:
+7.6480
(+55.92%)
Volume:
3.32k		Turnover:
70.7k		No. Trades:
6
KWBE.UK
KRANESHARES CSI CHINA INTERNET ETF
Open:
15.0960		High/Low:
15.2600
15.0140		Last:
15.2600		Change:
+0.1330
(+0.88%)
Date:
Feb 6
17:17:00		52W High/Low:
18.5140
12.9060		Prev.:
15.1270		52W Change:
-0.1460
(-0.95%)
Volume:
9.88k		Turnover:
149k		No. Trades:
37
KWBP.UK
KRANESHARES CSI CHINA INTERNET ETF
Open:
14.4800		High/Low:
14.7080
14.4580		Last:
14.6920		Change:
+0.0790
(+0.54%)
Date:
Feb 6
17:28:00		52W High/Low:
17.8760
12.3160		Prev.:
14.6130		52W Change:
+0.5020
(+3.54%)
Volume:
19.2k		Turnover:
278k		No. Trades:
50
KWEB.UK
KRANESHARES CSI CHINA INTERNET ETF
Open:
25.3200		High/Low:
25.7250
25.1400		Last:
25.7050		Change:
+0.3200
(+1.26%)
Date:
Feb 6
17:29:00		52W High/Low:
30.8600
20.1550		Prev.:
25.3850		52W Change:
+3.0900
(+13.66%)
Volume:
202k		Turnover:
5.13m		No. Trades:
247
1 - 19 from 19 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq