pon, 13 sty 2025, 8:14 CET, NY 2:14, Londyn 7:14, Tokio 16:14, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 16 from 16 | First | Previous | Next | Last
KARP.UK
KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY ESG SCREENED ETF
Open:
12.530		High/Low:
12.530
12.395		Last:
12.395		Change:

Date:
Jan 10
16:47:19		52W High/Low:
14.004
10.340		Prev.:
52W Change:
-1.249
(-9.15%)
Volume:
Turnover:
No. Trades:
KARS.UK
KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY ESG SCREENED ETF
Open:
15.135		High/Low:
15.135
15.135		Last:
15.135		Change:

Date:
Jan 10
17:45:00		52W High/Low:
18.145
13.280		Prev.:
52W Change:
-2.238
(-12.88%)
Volume:
Turnover:
No. Trades:
KGNP.UK
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF
Open:
17.922		High/Low:
18.334
17.901		Last:
17.901		Change:

Date:
Jan 10
15:52:17		52W High/Low:
20.694
14.918		Prev.:
52W Change:
+2.609
(+17.06%)
Volume:
Turnover:
No. Trades:
KGRN.UK
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF
Open:
21.8400		High/Low:
21.8400
21.8400		Last:
21.8400		Change:

Date:
Jan 10
17:45:00		52W High/Low:
28.1600
18.2640		Prev.:
52W Change:
+0.3500
(+1.63%)
Volume:
Turnover:
No. Trades:
KLMG.UK
AMUNDI GLOBAL AGGREGATE GREEN BOND ETF
Open:
8.30400		High/Low:
8.30400
8.30400		Last:
8.30400		Change:

Date:
Jan 10
17:45:00		52W High/Low:
8.72600
8.11600		Prev.:
52W Change:
+0.09200
(+1.12%)
Volume:
Turnover:
No. Trades:
KLWD.UK
WISDOMTREE CLOUD COMPUTING ETF
Open:
3010.50		High/Low:
3011.00
2950.00		Last:
2960.50		Change:

Date:
Jan 10
17:35:03		52W High/Low:
3209.50
2136.00		Prev.:
52W Change:
+344.50
(+13.17%)
Volume:
Turnover:
No. Trades:
KROG.UK
GLOBAL X AGTECH & FOOD INNOVATION ETF
Open:
6.6040		High/Low:
6.6040
6.5790		Last:
6.5790		Change:

Date:
Jan 10
16:26:30		52W High/Low:
7.4835
6.2835		Prev.:
52W Change:
-0.2250
(-3.31%)
Volume:
Turnover:
No. Trades:
KROP.UK
GLOBAL X AGTECH & FOOD INNOVATION ETF
Open:
8.0150		High/Low:
8.0150
8.0130		Last:
8.0130		Change:

Date:
Jan 10
16:29:31		52W High/Low:
9.4160
7.9815		Prev.:
52W Change:
-0.6445
(-7.44%)
Volume:
Turnover:
No. Trades:
KRW.UK
AMUNDI MSCI KOREA ETF
Open:
57.890		High/Low:
57.890
56.950		Last:
56.950		Change:

Date:
Jan 10
09:17:01		52W High/Low:
74.650
54.455		Prev.:
52W Change:
-8.670
(-13.21%)
Volume:
Turnover:
No. Trades:
KRWL.UK
AMUNDI MSCI KOREA ETF
Open:
4668.50		High/Low:
4668.50
4668.50		Last:
4668.50		Change:

Date:
Jan 10
17:45:00		52W High/Low:
5758.00
4340.00		Prev.:
52W Change:
-484.50
(-9.40%)
Volume:
Turnover:
No. Trades:
KSA.UK
FRANKLIN FTSE SAUDI ARABIA ETF
Open:
25.0600		High/Low:
25.0600
25.0600		Last:
25.0600		Change:

Date:
Jan 10
17:45:00		52W High/Low:
25.7150
24.4750		Prev.:
52W Change:
-0.3500
(-1.38%)
Volume:
Turnover:
No. Trades:
KSTP.UK
KRANESHARES ICBCCS SSE STAR MARKET 50 INDEX ETF
Open:
10.574		High/Low:
10.662
10.574		Last:
10.662		Change:

Date:
Jan 10
17:45:00		52W High/Low:
13.132
7.384		Prev.:
52W Change:
+1.715
(+19.17%)
Volume:
Turnover:
No. Trades:
KSTR.UK
KRANESHARES ICBCCS SSE STAR MARKET 50 INDEX ETF
Open:
13.22379		High/Low:
13.22379
13.00700		Last:
13.00700		Change:

Date:
Jan 10
16:55:40		52W High/Low:
17.02800
9.82500		Prev.:
52W Change:
+1.24200
(+10.56%)
Volume:
Turnover:
No. Trades:
KWBE.UK
KRANESHARES CSI CHINA INTERNET ETF
Open:
13.624		High/Low:
13.624
13.386		Last:
13.424		Change:

Date:
Jan 10
17:35:09		52W High/Low:
17.218
10.064		Prev.:
52W Change:
+2.332
(+21.02%)
Volume:
Turnover:
No. Trades:
KWBP.UK
KRANESHARES CSI CHINA INTERNET ETF
Open:
12.5500		High/Low:
12.5940
12.4120		Last:
12.4440		Change:

Date:
Jan 10
17:35:24		52W High/Low:
16.0000
9.5980		Prev.:
52W Change:
+1.8560
(+17.53%)
Volume:
Turnover:
No. Trades:
KWEB.UK
KRANESHARES CSI CHINA INTERNET ETF
Open:
19.926		High/Low:
19.926
19.468		Last:
19.530		Change:

Date:
Jan 10
17:35:15		52W High/Low:
26.840
15.566		Prev.:
52W Change:
+2.322
(+13.49%)
Volume:
Turnover:
No. Trades:
1 - 16 from 16 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq