UK ETFs - Stooq

czw, 16 sty 2025, 9:16 CET, NY 3:16, Londyn 8:16, Tokio 17:16, WIG20 -0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK ETFs

Favorites - Recent

Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12

Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 17 from 17 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
KARP.UK	KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY ESG SCREENED ETF	12.86800	12.86800	12.86800	12.86800				Jan 15
KARS.UK	KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY ESG SCREENED ETF	15.747	15.747	15.747	15.747				Jan 15
KGNP.UK	KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF	18.113	18.113	18.113	18.113				Jan 15
KGRN.UK	KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF	22.2125	22.2125	22.2125	22.2125				Jan 15
KLMG.UK	AMUNDI GLOBAL AGGREGATE GREEN BOND ETF	8.33350	8.33350	8.33350	8.33350				Jan 15
KLWD.UK	WISDOMTREE CLOUD COMPUTING ETF	2989.00	3040.50	2988.00	3040.50				Jan 15
KROG.UK	GLOBAL X AGTECH & FOOD INNOVATION ETF	6.9170	6.9170	6.8650	6.8650				Jan 15
KROP.UK	GLOBAL X AGTECH & FOOD INNOVATION ETF	8.4110	8.4110	8.3500	8.3500				Jan 15
KRW.UK	AMUNDI MSCI KOREA ETF	56.780	58.090	56.670	58.090				Jan 15
KRWL.UK	AMUNDI MSCI KOREA ETF	4747.75	4747.75	4747.75	4747.75				Jan 15
KSA.UK	FRANKLIN FTSE SAUDI ARABIA ETF	25.9000	25.9000	25.7050	25.7050				Jan 15
KSAB.UK	SPDR JP MORGAN SAUDI ARABIA AGGREGATE BOND ETF	29.22	29.22	29.16	29.16				Jan 15
KSTP.UK	KRANESHARES ICBCCS SSE STAR MARKET 50 INDEX ETF	10.882	10.983	10.882	10.983				Jan 15
KSTR.UK	KRANESHARES ICBCCS SSE STAR MARKET 50 INDEX ETF	14.05200	14.05200	14.05200	14.05200	+4.58%	35	492	9:00
KWBE.UK	KRANESHARES CSI CHINA INTERNET ETF	13.796	13.896	13.768	13.896				Jan 15
KWBP.UK	KRANESHARES CSI CHINA INTERNET ETF	12.8680	12.9220	12.7740	12.9210				Jan 15
KWEB.UK	KRANESHARES CSI CHINA INTERNET ETF	20.415	20.470	20.395	20.470	+1.06%	558	11.4k	9:00

1 - 17 from 17 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Hong Kong Stocks

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq