śro, 11 gru 2024, 9:52 CET, NY 3:52, Londyn 8:52, Tokio 17:52, WIG20 -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 137 | First | Previous | Next 37 | Last
SymbolNameLastChangeVolumeDate
J13E.UKJPMORGAN BETABUILDERS EUR GOVT BOND 1-3 YR ETF83.0400Dec 10
J13U.UKJPMORGAN BETABUILDERS US TREASURY BOND 1-3 YR ETF87.1700Dec 10
J15R.UKJPMORGAN EUR CORPORATE BOND 1-5 YR RESEARCH ENHANCED INDEX ESG87.1825Dec 10
JAAG.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF8.6155Dec 10
JAAV.UKJPMORGAN ACTIVE US VALUE ETF2432.50Dec 10
JADV.UKJPMORGAN US VALUE EQUITY ACTIVE ETF2432.50Dec 10
JAGA.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF10.9830Dec 10
JAGD.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF8.4840Dec 10
JAGG.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF10.816Dec 10
JAGP.UKJPMORGAN GLOBAL AGGREGATE BOND ACTIVE ETF9.14550Dec 10
JAPN.UKFRANKLIN FTSE JAPAN ETF20.4225Dec 10
JARG.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF4974.00Dec 10
JARI.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF3826.50Dec 10
JAVA.UKJPMORGAN ACTIVE US VALUE ETF30.9150-0.25%-0.077539:13
JAVD.UKJPMORGAN US VALUE EQUITY ACTIVE ETF30.9925Dec 10
JCAG.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF93.6625Dec 10
JCAP.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF78.4575Dec 10
JCAU.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF113.8100Dec 10
JCCT.UKJPMORGAN CARBON TRANSITION CHINA EQUITY CTB ETF27.1320Dec 10
JCGA.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF73.5225Dec 10
JCHA.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF99.9575Dec 10
JCHP.UKJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF87.830Dec 10
JCPN.UKJHTAB JAPN EQT0.65460Dec 10
JCTC.UKJPMORGAN CARBON TRANSITION CHINA EQUITY CTB ETF2128.60Dec 10
JEAG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF2244.75Dec 10
JEAQ.UKJPMORGAN ETFS IRELAND ICAV NASDAQ EQUITY PREMIUM INCOME ACTIVE2050.75Dec 10
JEBP.UKJPMORGAN EUR CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF92.53750Dec 10
JEBU.UKJPMORGAN EUR CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF111.31Dec 10
JEDG.UKVANECK SPACE INNOVATORS ETF26.7000+0.65%+0.172579:21
JEDI.UKVANECK SPACE INNOVATORS ETF34.0400+0.75%+0.2525479:04
JEGA.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF28.6175Dec 10
JEGP.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF2121.50Dec 10
JEIA.UKJPMORGAN ETFS IRELAND ICAV US EQUITY PREMIUM INCOME ACTIVE ETF25.5925Dec 10
JEIP.UKJPMORGAN ETFS IRELAND ICAV US EQUITY PREMIUM INCOME ACTIVE ETF2007.50Dec 10
JEPG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF27.0150+0.06%+0.01501.24k9:33
JEPI.UKJPMORGAN ETFS IRELAND ICAV US EQUITY PREMIUM INCOME ACTIVE ETF25.6200+0.11%+0.02751089:25
JEPQ.UKJPMORGAN ETFS IRELAND ICAV NASDAQ EQUITY PREMIUM INCOME ACTIVE26.1850+0.13%+0.03501.15k9:24
JEQA.UKJPMORGAN ETFS IRELAND ICAV NASDAQ EQUITY PREMIUM INCOME ACTIVE26.1425Dec 10
JEQP.UKJPMORGAN ETFS IRELAND ICAV NASDAQ EQUITY PREMIUM INCOME ACTIVE2056.50+0.28%+5.7529:03
JERA.UKJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF45.0450-0.29%-0.132579:27
JERD.UKJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF42.8425Dec 10
JERE.UKJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF3548.00Dec 10
JG15.UKJPMORGAN BETABUILDERS UK GILT 1-5 YR ETF93.9300-0.02%-0.02251079:09
JGDU.UKJPMORGAN US GROWTH EQUITY ACTIVE ETF2616.00Dec 10
JGEP.UKJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ESG ETF3898.50Dec 10
JGHD.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF107.16Dec 10
JGHY.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF115.1625Dec 10
JGNR.UKJPMORGAN GREEN SOCIAL SUSTAINABLE BOND ETF85.0070Dec 10
JGOR.UKJPMORGAN US GROWTH EQUITY ACTIVE ETF2616.00Dec 10
JGRE.UKJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ESG ETF4079.98-0.19%-7.776149:04
JGRN.UKJPMORGAN GREEN SOCIAL SUSTAINABLE BOND ETF108.3540Dec 10
JGRO.UKJPMORGAN US GROWTH EQUITY ACTIVE ETF33.3425Dec 10
JGSA.UKJPMORGAN GBP ULTRA-SHORT INCOME ETF112.9475Dec 10
JGST.UKJPMORGAN GBP ULTRA-SHORT INCOME ETF101.3150+0.05%+0.0550909:13
JGUD.UKJPMORGAN US GROWTH EQUITY ACTIVE ETF33.3425Dec 10
JGYH.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF90.3400Dec 10
JHYP.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF5.0025Dec 10
JHYU.UKJPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ETF117.8850-0.10%-0.11509:27
JIBG.UKJPMORGAN USD CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF61.4650Dec 10
JMAB.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF83.2200Dec 10
JMBA.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF106.0725Dec 10
JMBP.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF61.83750Dec 10
JMRE.UKJPMORGAN GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY2449.50Dec 10
JNKE.UKSPDR BLOOMBERG EURO HIGH YIELD BOND ETF52.5600-0.17%-0.090029:04
JNKS.UKSPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETF32.9400Dec 10
JPAS.UKJPMORGAN USD ULTRA-SHORT INCOME ETF92.0200-0.03%-0.0250339:31
JPBM.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF64.7275Dec 10
JPCT.UKJPMORGAN CARBON TRANSITION GLOBAL EQUITY CTB ETF42.5785Dec 10
JPEA.UKISHARES J.P. MORGAN USD EM BOND ETF5.8340-0.09%-0.005053.7k9:05
JPEE.UKISHARES J.P. MORGAN USD EM BOND ETF5.5550+0.01%+0.00053069:31
JPGL.UKJPMORGAN GLOBAL EQUITY MULTI-FACTOR ETF40.5800-0.21%-0.08501199:12
JPHG.UKAMUNDI JPX-NIKKEI 400 ETF32220.0Dec 10
JPHU.UKAMUNDI JPX-NIKKEI 400 ETF347.315Dec 10
JPHY.UKJPMORGAN ETFS IRELAND ICAV-USD HIGH YIELD BOND ACTIVE ETF10.04Dec 10
JPJP.UKSPDR MSCI JAPAN ETF47.7350Dec 10
JPLG.UKJPMORGAN GLOBAL EQUITY MULTI-FACTOR ETF3191.50Dec 10
JPMB.UKJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF82.4775Dec 10
JPNL.UKAMUNDI JAPAN TOPIX II ETF13750.5Dec 10
JPNU.UKAMUNDI JAPAN TOPIX II ETF175.23000Dec 10
JPSA.UKJPMORGAN USD ULTRA-SHORT INCOME ETF117.3300Dec 10
JPSG.UKISHARES IV PUBLIC COMPANY ISHARES MSCI JAPAN SRI ETF USD7.5365Dec 10
JPSR.UKUBS LUX FUND SOLUTIONS MSCI JAPAN SOCIALLY RESPONSIBLE ETF1967.25Dec 10
JPST.UKJPMORGAN USD ULTRA-SHORT INCOME ETF101.6500+0.15%+0.1525719:04
JPTC.UKJPMORGAN CARBON TRANSITION GLOBAL EQUITY CTB ETF3337.60Dec 10
JPTS.UKJPMORGAN USD ULTRA-SHORT INCOME ETF79.6225Dec 10
JPX4.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF48.8625Dec 10
JPXU.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF DR211.5500+0.21%+0.4500779:03
JPXX.UKAMUNDI INDEX MSCI JAPAN SRI PAB ETF DR19240.00Dec 10
JR15.UKJPMORGAN EUR CORPORATE BOND 1-5 YR RESEARCH ENHANCED INDEX ESG105.7725Dec 10
JRAE.UKJPMORGAN AC ASIA PACIFIC EX JAPAN RESEARCH ENHANCED INDEX1902.55Dec 10
JRBE.UKJPMORGAN EUR CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF87.33250Dec 10
JRBU.UKJPMORGAN USD CORPORATE BOND RESEARCH ENHANCED INDEX ESG ETF93.1150Dec 10
JRCD.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETF1471.25Dec 10
JRCE.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETF1551.95Dec 10
JRDC.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETF18.7550Dec 10
JRDE.UKJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF3361.00Dec 10
JRDG.UKJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ESG ETF3913.50Dec 10
JRDM.UKJPMORGAN GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY2282.50Dec 10
JRDU.UKJPMORGAN US RESEARCH ENHANCED INDEX EQUITY ESG ETF4459.75Dec 10
JRDZ.UKJPMORGAN EUROZONE RESEARCH ENHANCED INDEX EQUITY ESG ETF2524.25Dec 10
1 - 100 from 137 | First | Previous | Next 37 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq