wto, 14 sty 2025, 0:49 CET, NY 18:49, Londyn 23:49, Tokio 8:49, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 268 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
I500.UKISHARES S&P 500 SWAP ETF7.83675-0.07%+28.57%7.9265095.74%
6.06750Jan 13
I50D.UKISHARES S&P 500 SWAP ETF5.3625-0.16%+10.78%5.415091.31%
4.8408Jan 13
IAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF72.550-0.39%-8.08%R82.0300.00%
72.550Jan 13
IAEX.UKISHARES AEX ETF7408.5-0.56%+11.00%7955.062.61%
6576.0Jan 13
IAIX.UKINVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF485.825+6.16%521.05058.99%
439.300Jan 13
IAPD.UKISHARES ASIA PACIFIC DIVIDEND ETF1817.00+0.18%+3.00%1911.0063.87%
1662.00Jan 13
IASH.UKISHARES MSCI CHINA A ETF353.95+0.43%+15.88%438.5048.67%
288.90Jan 13
IASP.UKISHARES ASIA PROPERTY YIELD ETF1486.75-0.29%-10.14%1655.0024.84%
1435.00Jan 13
IAUP.UKISHARES GOLD PRODUCERS ETF16.1825-1.48%+23.44%19.575063.54%
11.6150Jan 13
IAUS.UKISHARES MSCI AUSTRALIA ETF49.290-0.40%+4.65%55.69039.19%
45.560Jan 13
IB01.UKISHARES USD TREASURY BOND 0-1Y ETF114.1000+0.04%+5.12%114.120099.65%
108.5000Jan 13
IBCI.UKISHARES EUR INFLATION LINKED GOVT BOND ETF190.2800-0.05%-2.01%196.510023.75%
188.3800Jan 13
IBCX.UKISHARES EUR BOND LARGE CAP ETF123.86625-0.15%+0.80%127.7225037.14%
121.64250Jan 13
IBGE.UKISHARES III ISHARES EUR GOVT BOND 0-1Y ETF83.9650-0.58%85.530053.71%
82.1850Jan 13
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF145.195-0.33%-7.22%158.9608.36%
144.000Jan 13
IBGM.UKISHARES II ISHARES EUR GOVT BOND 7-10Y ETF155.51500-0.19%-4.57%164.045009.21%
154.67500Jan 13
IBGS.UKISHARES EUR GOVT BOND 1-3Y ETF119.0500+0.06%-1.96%122.550036.66%
117.0700Jan 13
IBGT.UKISHARES USD TREASURY BOND 1-3Y ETF5.1765-0.04%+3.47%5.195091.54%
4.9805Jan 13
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF134.3050-3.05%138.960025.41%
132.7550Jan 13
IBGY.UKISHARES EUR GOVT BOND 5-7Y ETF120.9000-0.15%-2.26%124.345034.74%
119.1051Jan 13
IBGZ.UKISHARES EUR GOVT BOND 10-15Y ETF125.47500-3.45%131.930008.92%
124.86000Jan 13
IBTA.UKISHARES USD TREASURY BOND 1-3Y ETF5.6085-0.04%+3.55%5.638088.80%
5.3800Jan 13
IBTE.UKISHARES USD TREASURY BOND 1-3Y ETF4.93275-0.13%+1.91%4.9900072.70%
4.78350Jan 13
IBTG.UKISHARES USD TREASURY BOND 1-3Y ETF4.677000.00%-0.75%4.7865049.40%
4.57250Jan 13
IBTL.UKISHARES USD TREASURY BOND 20+YR ETF258.075-0.12%-7.52%289.60014.82%
252.950Jan 13
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF136.500+0.01%-0.87%141.10056.05%
130.850Jan 13
IBTS.UKISHARES USD TREASURY BOND 1-3Y ETF105.230+0.28%+3.99%R105.66095.94%
95.560Jan 13
IBTU.UKISHARES USD TREASURY BOND 0-1Y ETF5.0115-0.01%-1.77%5.147037.33%
4.9325Jan 13
IBZL.UKISHARES MSCI BRAZIL ETF USD DIST1554.250+1.20%-27.04%2174.50014.20%
1470.250Jan 13
ICBR.UKINVESCO CYBERSECURITY ETF5.4885-1.26%-1.46%5.855021.36%
5.3930Jan 13
ICBU.UKISHARES $ INTERMEDIATE CREDIT BOND ETF4.81450-0.22%+1.14%4.9605048.77%
4.67950Jan 13
ICDU.UKISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR ETF1261.00-0.12%+36.34%1321.0087.45%
912.00Jan 13
ICOM.UKISHARES DIVERSIFIED COMMODITY SWAP ETF7.21000+1.30%+10.71%7.2700093.98%
6.33500Jan 13
ICOV.UKISHARES EUR COVERED BOND ETF141.345-0.19%+1.91%143.58563.75%
137.490Jan 13
ICSU.UKISHARES S&P 500 CONSUMER STAPLES SECTOR ETF718.000+0.03%+15.36%745.00081.15%
612.500Jan 13
ID25.UKISHARES IBONDS DEC 2025 TERM USD ETF108.23+4.79%R108.3897.33%
102.90Jan 13
ID26.UKISHARES IBONDS DEC 2026 TERM $ ETF5.0570-0.02%-0.77%5.169031.63%
5.0060Jan 13
ID27.UKISHARES IBONDS DEC 2027 TERM USD ETF108.71-0.06%+3.94%109.6885.18%
103.30Jan 13
ID28.UKISHARES IBONDS DEC 2028 TERM $ ETF5.0440-0.33%-1.87%5.267020.80%
4.9870Jan 13
ID29.UKISHARES IBONDS DEC 2029 TERM $ ETF103.82-0.21%+3.30%106.8852.80%
100.50Jan 13
ID30.UKISHARES IBONDS DEC 2030 TERM $ ETF103.59-0.30%+2.15%107.6242.49%
100.71Jan 13
ID31.UKISHARES IBONDS DEC 2031 TERM $ ETF98.7300-0.43%-2.15%R101.70000.00%
98.7300Jan 13
ID32.UKISHARES IBONDS DEC 2032 TERM $ ETF98.270-0.36%-2.65%R101.7800.00%
98.270Jan 13
ID33.UKISHARES IBONDS DEC 2033 TERM $ ETF98.090-0.44%-2.84%R101.8600.00%
98.090Jan 13
ID34.UKISHARES IBONDS DEC 2034 TERM $ ETF98.000-0.44%-2.39%R102.1201.94%
97.920Jan 13
IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETF22.0875-0.23%-1.69%24.810025.63%
21.2200Jan 13
IDAR.UKISHARES ASIA PROPERTY YIELD ETF18.0725-14.04%R21.96001.75%
18.0100Jan 13
IDBT.UKISHARES USD TREASURY BOND 1-3Y ETF127.880-0.05%+1.29%131.09043.92%
125.421Jan 13
IDBZ.UKISHARES MSCI BRAZIL ETF USD DIST18.90250+0.89%-30.36%27.502505.72%
18.47750Jan 13
IDEM.UKISHARES MSCI EM ETF USD DIST40.2763-0.86%+4.57%46.337537.23%
37.0625Jan 13
IDFF.UKISHARES ISHARES MSCI AC FAR EAST EX-JAPAN ETF50.8900-0.99%+11.04%59.550049.03%
43.7500Jan 13
IDFN.UKINVESCO DEFENCE INNOVATION ETF5.3120-0.18%-1.01%5.621036.79%
5.1400Jan 13
IDFX.UKISHARES CHINA LARGE CAP ETF82.14000-0.12%+26.46%103.2800057.62%
60.16000Jan 13
IDGA.UKISHARES USD TREASURY BOND 20+YR ETF4.68825-0.47%-3.93%5.531000.42%
4.68500Jan 13
IDIN.UKISHARES GLOBAL INFRASTRUCTURE ETF31.4350-0.63%+3.59%34.715044.50%
29.0300Jan 13
IDJG.UKISHARES EURO TOTAL MARKET GROWTH LARGE ETF5008.50-0.94%+9.80%5358.0061.07%
4505.50Jan 13
IDJP.UKISHARES MSCI JAPAN SMALL CAP ETF40.250+0.37%-1.25%44.58046.50%
36.830Jan 13
IDKO.UKISHARES MSCI KOREA ETF USD DIST37.31625-0.47%-14.05%49.4025012.84%
35.80500Jan 13
IDNA.UKISHARES MSCI NORTH AMERICA ETF107.170-0.45%+21.07%113.19078.67%
87.610Jan 13
IDP6.UKISHARES S&P SMALL CAP 600 ETF91.680-0.29%+8.68%103.92046.99%
82.040Jan 13
IDPE.UKISHARES LISTED PRIVATE EQUITY ETF35.180-1.01%+18.97%38.63066.94%
29.110Jan 13
IDTG.UKISHARES USD TREASURY BOND 20+YR ETF2.88250-0.50%-12.29%3.475500.83%
2.87800Jan 13
IDTK.UKISHARES MSCI TURKEY ETF19.70500-1.81%+5.64%25.4600026.61%
17.95645Jan 13
IDTL.UKISHARES USD TREASURY BOND 20+YR ETF3.1350-0.57%-11.83%3.77602.18%
3.1220Jan 13
IDTM.UKISHARES USD TREASURY BOND 7-10Y ETF165.93-0.36%-5.35%R182.230.19%
165.90Jan 13
IDTP.UKISHARES USD TIPS ETF237.230-0.13%+1.09%247.58043.20%
229.650Jan 13
IDTW.UKISHARES MSCI TAIWAN ETF88.765-2.13%+23.32%99.12069.06%
69.390Jan 13
IDUP.UKISHARES US PROPERTY YIELD ETF28.680-0.59%+0.47%32.70045.28%
25.730Jan 13
IDUS.UKISHARES CORE S&P 500 ETF USD DIST57.73750-0.36%+21.31%60.8650079.47%
47.07500Jan 13
IDVY.UKISHARES EURO DIVIDEND ETF1490.0+0.36%+0.96%1643.033.57%
1418.2Jan 13
IDWP.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF22.0575-0.53%-4.51%25.780023.96%
21.0000Jan 13
IDWR.UKISHARES MSCI WORLD ETF77.740-0.52%+15.43%82.45073.15%
66.230Jan 13
IE15.UKISHARES EUR BOND 1-5Y ETF107.5100-0.11%+2.89%108.820072.69%
104.1000Jan 13
IE1G.UKISHARES EUR BOND 1-5Y ETF5.3835-0.08%+3.75%5.426082.39%
5.1890Jan 13
IEAA.UKISHARES CORE EUR BOND ETF5.1470-0.16%+4.28%5.263068.32%
4.9055Jan 13
IEAC.UKISHARES CORE EUR BOND ETF120.220-0.21%+2.35%122.94057.05%
116.700Jan 13
IEAH.UKISHARES CORE EUR BOND ETF5.00500-0.14%+3.80%5.1010069.13%
4.79650Jan 13
IEBB.UKISHARES EUR BOND BBB-BB ETF4.85625-0.12%+3.23%4.9338069.63%
4.68300Jan 13
IEBC.UKISHARES CORE EUR BOND ETF101.000-0.05%+0.01%102.18562.58%
99.049Jan 13
IEDL.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF5.7920-0.22%+7.19%6.113961.63%
5.3100Jan 13
IEDY.UKISHARES EM DIVIDEND ETF14.1600-0.14%-2.86%16.52509.78%
13.9250Jan 13
IEEM.UKISHARES MSCI EM ETF USD DIST3312.875-0.54%+9.51%3545.75064.59%
2926.750Jan 13
IEEU.UKISHARES EDGE MSCI EUROPE MULTIFACTOR ETF9.7495-0.92%+7.25%10.931043.55%
8.9260Jan 13
IEFM.UKISHARES EDGE MSCI EUROPE MOMENTUM FACTOR ETF970.85-0.74%+17.96%988.5090.83%
812.10Jan 13
IEFQ.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETF855.25-0.79%+3.48%914.3042.39%
814.25Jan 13
IEFS.UKISHARES MSCI EUROPE MID-CAP EQUAL WEIGHT ETF716.00-0.33%+4.34%753.4055.79%
671.45Jan 13
IEFV.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF739.70-0.19%+9.00%767.6074.26%
664.75Jan 13
IEMA.UKISHARES MSCI EM ETF USD ACC37.74-0.83%+7.08%43.2044.21%
33.90Jan 13
IEMB.UKISHARES J.P. MORGAN USD EM BOND ETF86.79-0.16%+0.29%91.6231.55%
84.65Jan 13
IEMD.UKISHARES EDGE MSCI EUROPE MOMENTUM FACTOR ETF7.8920-0.86%+17.68%8.127085.04%
6.6800Jan 13
IEMI.UKISHARES EM INFRASTRUCTURE ETF1151.00+0.70%-3.36%1307.5019.04%
1117.00Jan 13
IEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF42.140-0.33%-5.94%R46.2001.78%
42.070Jan 13
IEMS.UKISHARES MSCI EM SMALL CAP ETF84.255-1.71%-1.34%95.81017.82%
81.940Jan 13
IEMU.UKISHARES CORE MSCI EMU ETF180.97-0.76%+4.43%202.6036.75%
169.48Jan 13
IEQD.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETF7.1530+3.74%7.754037.29%
6.8180Jan 13
IESG.UKISHARES MSCI EUROPE SRI ETF5684.5+3.43%6160.037.68%
5415.0Jan 13
IESP.UKISHARES SPAIN GOVT BOND ETF150.060-0.13%+0.46%157.43026.33%
147.510Jan 13
IESU.UKISHARES S&P 500 ENERGY SECTOR ETF751.000+3.12%+17.83%786.25081.14%
616.500Jan 13
IEUX.UKISHARES MSCI EUROPE EX-UK ETF3672.00-0.49%+3.83%3969.0041.49%
3475.00Jan 13
IEVL.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF8.8170-0.11%+11.71%8.987587.15%
7.7430Jan 13
1 - 100 from 268 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq