śro, 22 sty 2025, 23:19 CET, NY 17:19, Londyn 22:19, Tokio 7:19, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 269 | First | Previous | Next 25 | Last
I500.UK
ISHARES S&P 500 SWAP ETF
Open:
8.10400		High/Low:
8.14400
8.09150		Last:
8.14400		Change:
+0.09400
(+1.17%)
Date:
Jan 22
17:35:13		52W High/Low:
8.14400 R
6.20300		Prev.:
8.05000		52W Change:
+1.94025
(+31.28%)
Volume:
3.6m		Turnover:
887k		No. Trades:
70
I50D.UK
ISHARES S&P 500 SWAP ETF
Open:
5.5440		High/Low:
5.5710
5.5270		Last:
5.5710		Change:
+0.0570
(+1.03%)
Date:
Jan 22
17:27:04		52W High/Low:
5.5710 R
4.8408		Prev.:
5.5140		52W Change:
+0.7302
(+15.09%)
Volume:
173k		Turnover:
958k		No. Trades:
56
IAAA.UK
ISHARES GLOBAL AAA-AA GOVT BOND ETF
Open:
74.415		High/Low:
74.415
74.415		Last:
74.415		Change:
-0.115
(-0.15%)
Date:
Jan 22
17:45:00		52W High/Low:
82.030
72.550		Prev.:
74.530		52W Change:
-3.660
(-4.69%)
Volume:
Turnover:
No. Trades:
IAEX.UK
ISHARES AEX ETF
Open:
7708.0		High/Low:
7714.5
7708.0		Last:
7714.5		Change:
0.0
(0.00%)
Date:
Jan 22
17:25:10		52W High/Low:
7955.0
6719.0		Prev.:
7714.5		52W Change:
+1010.0
(+15.06%)
Volume:
10.4k		Turnover:
8.13m		No. Trades:
2
IAIX.UK
INVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF
Open:
528.900		High/Low:
530.250
527.600		Last:
530.250		Change:
+14.900
(+2.89%)
Date:
Jan 22
12:00:28		52W High/Low:
530.250 R
439.300		Prev.:
515.350		52W Change:
+72.600
(+15.86%)
Volume:
1.85k		Turnover:
974k		No. Trades:
5
IAPD.UK
ISHARES ASIA PACIFIC DIVIDEND ETF
Open:
1850.50		High/Low:
1850.50
1849.25		Last:
1849.25		Change:
-8.50
(-0.46%)
Date:
Jan 22
17:27:30		52W High/Low:
1911.00
1662.00		Prev.:
1857.75		52W Change:
+121.75
(+7.05%)
Volume:
5.43k		Turnover:
6.92m		No. Trades:
3
IART.UK
ISHARES AI INNOVATION ACTIVE ETF
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
IASH.UK
ISHARES MSCI CHINA A ETF
Open:
360.10		High/Low:
364.20
360.10		Last:
363.35		Change:
-1.65
(-0.45%)
Date:
Jan 22
17:28:14		52W High/Low:
438.50
288.90		Prev.:
365.00		52W Change:
+66.95
(+22.59%)
Volume:
51.2k		Turnover:
5.86m		No. Trades:
15
IASP.UK
ISHARES ASIA PROPERTY YIELD ETF
Open:
1510.00		High/Low:
1511.00
1503.00		Last:
1503.00		Change:
-16.75
(-1.10%)
Date:
Jan 22
17:35:02		52W High/Low:
1655.00
1435.00		Prev.:
1519.75		52W Change:
-103.75
(-6.46%)
Volume:
1.15k		Turnover:
744k		No. Trades:
6
IAUP.UK
ISHARES GOLD PRODUCERS ETF
Open:
17.3300		High/Low:
17.4200
17.0200		Last:
17.0725		Change:
-0.1975
(-1.14%)
Date:
Jan 22
17:26:19		52W High/Low:
19.5750
11.6150		Prev.:
17.2700		52W Change:
+4.7100
(+38.10%)
Volume:
52.8k		Turnover:
890k		No. Trades:
132
IAUS.UK
ISHARES MSCI AUSTRALIA ETF
Open:
51.390		High/Low:
51.690
51.390		Last:
51.430		Change:
-0.010
(-0.02%)
Date:
Jan 22
17:35:04		52W High/Low:
55.690
45.990		Prev.:
51.440		52W Change:
+4.715
(+10.09%)
Volume:
2.56k		Turnover:
137k		No. Trades:
11
IB01.UK
ISHARES USD TREASURY BOND 0-1Y ETF
Open:
114.20		High/Low:
114.22
114.18		Last:
114.22		Change:
+0.02
(+0.02%)
Date:
Jan 22
17:35:10		52W High/Low:
114.22 R
108.60		Prev.:
114.20		52W Change:
+5.64
(+5.19%)
Volume:
330k		Turnover:
27.6m		No. Trades:
747
IBCI.UK
ISHARES EUR INFLATION LINKED GOVT BOND ETF
Open:
192.9900		High/Low:
193.3200
192.9900		Last:
193.1600		Change:
-0.1600
(-0.08%)
Date:
Jan 22
17:35:07		52W High/Low:
196.5100
188.3800		Prev.:
193.3200		52W Change:
+0.3100
(+0.16%)
Volume:
349		Turnover:
46.8k		No. Trades:
6
IBCX.UK
ISHARES EUR BOND LARGE CAP ETF
Open:
124.89250		High/Low:
125.07500
124.88000		Last:
124.95625		Change:
+0.07375
(+0.06%)
Date:
Jan 22
17:19:45		52W High/Low:
127.72250
121.64250		Prev.:
124.88250		52W Change:
+2.25625
(+1.84%)
Volume:
953		Turnover:
118k		No. Trades:
27
IBGE.UK
ISHARES III ISHARES EUR GOVT BOND 0-1Y ETF
Open:
83.32000		High/Low:
83.32000
83.32000		Last:
83.32000		Change:
+0.01000
(+0.01%)
Date:
Jan 22
09:46:09		52W High/Low:
85.53000
82.18500		Prev.:
83.31000		52W Change:
-0.82500
(-0.98%)
Volume:
Turnover:
No. Trades:
1
IBGL.UK
ISHARES EUR GOVT BOND 15-30Y ETF
Open:
150.000		High/Low:
150.000
149.530		Last:
149.530		Change:
-0.210
(-0.14%)
Date:
Jan 22
16:40:29		52W High/Low:
158.960
144.000		Prev.:
149.740		52W Change:
-5.785
(-3.72%)
Volume:
220		Turnover:
34.9k		No. Trades:
61
IBGM.UK
ISHARES II ISHARES EUR GOVT BOND 7-10Y ETF
Open:
158.58030		High/Low:
158.59000
158.58030		Last:
158.59000		Change:
+0.08000
(+0.05%)
Date:
Jan 22
12:32:04		52W High/Low:
164.04500
154.67500		Prev.:
158.51000		52W Change:
-2.98000
(-1.84%)
Volume:
6		Turnover:
2.22k		No. Trades:
2
IBGS.UK
ISHARES EUR GOVT BOND 1-3Y ETF
Open:
120.3100		High/Low:
120.3100
120.2200		Last:
120.2250		Change:
0.0000
(0.00%)
Date:
Jan 22
16:58:21		52W High/Low:
122.5500
117.0700		Prev.:
120.2250		52W Change:
-0.5650
(-0.47%)
Volume:
260		Turnover:
17.6k		No. Trades:
2
IBGT.UK
ISHARES USD TREASURY BOND 1-3Y ETF
Open:
5.1930		High/Low:
5.1930
5.1930		Last:
5.1930		Change:
-0.0015
(-0.03%)
Date:
Jan 22
17:35:24		52W High/Low:
5.1960
4.9805		Prev.:
5.1945		52W Change:
+0.1900
(+3.80%)
Volume:
12k		Turnover:
62.4k		No. Trades:
4
IBGX.UK
ISHARES EUR GOVT BOND 3-5Y ETF
Open:
136.0400		High/Low:
136.0400
136.0400		Last:
136.0400		Change:
-0.0500
(-0.04%)
Date:
Jan 22
17:45:00		52W High/Low:
138.9600
132.7550		Prev.:
136.0900		52W Change:
-1.5350
(-1.12%)
Volume:
25		Turnover:
No. Trades:
IBGY.UK
ISHARES EUR GOVT BOND 5-7Y ETF
Open:
121.2900		High/Low:
121.2900
121.2900		Last:
121.2900		Change:
-0.0750
(-0.06%)
Date:
Jan 22
17:45:00		52W High/Low:
124.3450
119.1051		Prev.:
121.3650		52W Change:
-1.4150
(-1.15%)
Volume:
Turnover:
No. Trades:
IBGZ.UK
ISHARES EUR GOVT BOND 10-15Y ETF
Open:
126.65000		High/Low:
126.65000
126.65000		Last:
126.65000		Change:
-0.02500
(-0.02%)
Date:
Jan 22
17:45:00		52W High/Low:
131.93000
124.86000		Prev.:
126.67500		52W Change:
-2.24000
(-1.74%)
Volume:
775		Turnover:
No. Trades:
IBTA.UK
ISHARES USD TREASURY BOND 1-3Y ETF
Open:
5.6270		High/Low:
5.6320
5.6260		Last:
5.6280		Change:
+0.0010
(+0.02%)
Date:
Jan 22
17:38:30		52W High/Low:
5.6380
5.3800		Prev.:
5.6270		52W Change:
+0.2270
(+4.20%)
Volume:
2.6m		Turnover:
14.4m		No. Trades:
300
IBTE.UK
ISHARES USD TREASURY BOND 1-3Y ETF
Open:
4.94300		High/Low:
4.95050
4.94300		Last:
4.94600		Change:
-0.00250
(-0.05%)
Date:
Jan 22
17:35:23		52W High/Low:
4.99000
4.78350		Prev.:
4.94850		52W Change:
+0.11925
(+2.47%)
Volume:
105k		Turnover:
521k		No. Trades:
40
IBTG.UK
ISHARES USD TREASURY BOND 1-3Y ETF
Open:
4.69150		High/Low:
4.69250
4.68700		Last:
4.68700		Change:
-0.00050
(-0.01%)
Date:
Jan 22
17:35:16		52W High/Low:
4.78650
4.57250		Prev.:
4.68750		52W Change:
-0.01300
(-0.28%)
Volume:
77.2k		Turnover:
362k		No. Trades:
54
1 - 25 from 269 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq