pon, 20 kwi 2026, 5:10 CEST, NY 23:10, Londyn 4:10, Tokio 12:10, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-04-20 | 2026-04-19 | 2026-04-18 | 2026-04-17 | 2026-04-16
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 302 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
I500.UKISHARES S&P 500 SWAP ETF8.710508.783008.703808.78300Apr 17
I50D.UKISHARES S&P 500 SWAP ETF5.86055.91005.85825.9100Apr 17
I50G.UKISHARES S&P 500 SWAP ETF6.22096.22106.22096.2210Apr 17
IAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF80.320080.760080.190080.7600Apr 17
IAEX.UKISHARES AEX ETF8841.008933.008841.008904.00Apr 17
IAIX.UKINVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF626.600636.200624.600632.200Apr 17
IAPD.UKISHARES ASIA PACIFIC DIVIDEND ETF2355.002385.002350.002376.00Apr 17
IART.UKISHARES AI INNOVATION ACTIVE ETF5.385005.481005.371005.46080Apr 17
IASH.UKISHARES MSCI CHINA A ETF447.340450.000446.800450.000Apr 17
IASP.UKISHARES ASIA PROPERTY YIELD ETF1722.501739.501719.001737.75Apr 17
IAUP.UKISHARES GOLD PRODUCERS ETF45.100047.190044.630046.5900Apr 17
IAUS.UKISHARES MSCI AUSTRALIA ETF64.23065.35064.17064.980Apr 17
IB01.UKISHARES USD TREASURY BOND 0-1Y ETF120.059120.080120.040120.059Apr 17
IBCI.UKISHARES EUR INFLATION LINKED GOVT BOND ETF204.800205.103204.480204.800Apr 17
IBCX.UKISHARES EUR BOND LARGE CAP ETF124.022124.620124.022124.620Apr 17
IBGE.UKISHARES € GOVT BOND 0 1YR ETF86.465086.465086.465086.4650Apr 16
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF141.570143.620141.570143.315Apr 17
IBGM.UKISHARES II ISHARES EUR GOVT BOND 7-10Y ETF161.840162.620161.789162.620Apr 17
IBGS.UKISHARES EUR GOVT BOND 1-3Y ETF122.540122.680122.500122.667Apr 17
IBGT.UKISHARES USD TREASURY BOND 1-3Y ETF5.467105.475005.467105.47450Apr 17
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF140.059140.550140.059140.479Apr 17
IBGY.UKISHARES EUR GOVT BOND 5-7Y ETF124.870125.405124.870125.405Apr 17
IBGZ.UKISHARES € GOVT BOND 10 15YR ETF EUR DIST131.810131.810131.810131.810Apr 16
IBTA.UKISHARES USD TREASURY BOND 1-3Y ETF5.94005.95005.93905.9470Apr 17
IBTE.UKISHARES USD TREASURY BOND 1-3Y ETF5.08805.09505.08445.0920Apr 17
IBTG.UKISHARES USD TREASURY BOND 1-3Y ETF4.651504.660004.648504.65800Apr 17
IBTL.UKISHARES USD TREASURY BOND 20+YR ETF238.400240.022238.400239.975Apr 17
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF129.640129.950129.470129.895Apr 17
IBTS.UKISHARES USD TREASURY BOND 1-3Y ETF94.320094.370093.860094.0901Apr 17
IBTU.UKISHARES USD TREASURY BOND 0-1Y ETF4.945504.950004.945504.94750Apr 17
IBZL.UKISHARES MSCI BRAZIL ETF USD DIST2473.002511.502452.862459.00Apr 17
ICBH.UKISHARES USD INTERMEDIATE CREDIT BOND ETF5.08605.08605.08605.0860Apr 17
ICBM.UKFIRST TRUST INDXX GLOBAL AEROSPACE & DEFENCE ETF2643.472708.502631.002679.00Apr 17
ICBR.UKINVESCO CYBERSECURITY ETF5.442005.519805.442005.47900Apr 17
ICBU.UKISHARES USD INTERMEDIATE CREDIT BOND ETF4.866004.881604.866004.88160Apr 17
ICDU.UKISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR ETF1241.001273.501237.501272.00Apr 17
ICGP.UKISHARES BROAD USD BOND ETF5.028505.028505.028505.02850Apr 17
ICLA.UKINVESCO USD AAA CLO ETF1671.601671.601671.601671.60Apr 17
ICLG.UKINVESCO USD AAA CLO ETF1607.51607.51607.51607.5Apr 17
ICLO.UKINVESCO USD AAA CLO ETF20.027520.027520.027520.0275Apr 17
ICLP.UKINVESCO USD AAA CLO ETF1477.701477.701477.701477.70Apr 17
ICLU.UKINVESCO USD AAA CLO ETF21.130021.130021.130021.1300Apr 17
ICLX.UKINVESCO USD AAA CLO ETF1559.01559.01559.01559.0Apr 17
ICOM.UKISHARES DIVERSIFIED COMMODITY SWAP ETF9.85009.86509.54389.6275Apr 17
ICOV.UKISHARES € COVERED BOND ETF140.985140.985140.985140.985Apr 17
ICOW.UKPACER DEVELOPED MARKETS INT CASH COWS 100 ETF22.160022.160022.160022.1600Apr 17
ICSU.UKISHARES S&P 500 CONSUMER STAPLES SECTOR ETF732.250734.000724.500733.750Apr 17
ID26.UKISHARES IBONDS DEC 2026 TERM USD ETF5.05605.05805.05505.0580Apr 17
ID27.UKISHARES IBONDS DEC 2027 TERM USD ETF116.140116.440116.140116.220Apr 17
ID28.UKISHARES IBONDS DEC 2028 TERM USD ETF5.14805.15905.14805.1590Apr 17
ID29.UKISHARES IBONDS DEC 2029 TERM USD ETF113.200113.650113.200113.540Apr 17
ID30.UKISHARES IBONDS DEC 2030 TERM USD ETF113.820114.175113.700114.175Apr 17
ID31.UKISHARES IBONDS DEC 2031 TERM USD ETF109.860110.100109.850109.850Apr 17
ID32.UKISHARES IBONDS DEC 2032 TERM USD ETF109.160109.160109.160109.160Apr 17
ID33.UKISHARES IBONDS DEC 2033 TERM USD ETF109.300109.940109.160109.940Apr 17
ID34.UKISHARES IBONDS DEC 2034 TERM USD ETF109.420110.100109.200109.830Apr 17
IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETF31.710032.390031.710032.3200Apr 17
IDAR.UKISHARES ASIA PROPERTY YIELD ETF23.27523.58523.27023.585Apr 17
IDBT.UKISHARES USD TREASURY BOND 1-3Y ETF127.480127.627127.461127.627Apr 17
IDBZ.UKISHARES MSCI BRAZIL ETF USD DIST33.585034.117533.295033.3375Apr 17
IDEM.UKISHARES MSCI EM ETF USD DIST62.102564.040062.082563.6750Apr 17
IDEU.UKISHARES GERMANY GOVT BOND ETF EUR102.670102.670102.620102.620Apr 16
IDFF.UKISHARES ISHARES MSCI AC FAR EAST EX-JAPAN ETF86.007587.770086.007587.7700Apr 17
IDFN.UKINVESCO DEFENCE INNOVATION ETF10.356010.548010.356010.4310Apr 17
IDFX.UKISHARES CHINA LARGE CAP ETF106.500108.760106.500108.255Apr 17
IDGA.UKISHARES USD TREASURY BOND 20+YR ETF5.02605.08105.02205.0810Apr 17
IDIN.UKISHARES GLOBAL INFRASTRUCTURE ETF39.225039.375039.090039.1700Apr 17
IDJG.UKISHARES EURO TOTAL MARKET GROWTH LARGE ETF5771.005945.005771.005936.00Apr 17
IDJP.UKISHARES MSCI JAPAN SMALL CAP ETF57.67058.70057.37058.640Apr 17
IDKO.UKISHARES MSCI KOREA ETF USD DIST106.0000111.7840106.0000111.6520Apr 17
IDNA.UKISHARES MSCI NORTH AMERICA ETF131.000131.140131.000131.140Apr 17
IDP6.UKISHARES S&P SMALL CAP 600 ETF107.700109.540107.620109.520Apr 17
IDPE.UKISHARES LISTED PRIVATE EQUITY ETF33.16533.88532.85033.610Apr 17
IDTG.UKISHARES USD TREASURY BOND 20+YR ETF2.959502.989602.957702.98275Apr 17
IDTK.UKISHARES MSCI TURKEY ETF24.662524.662524.662524.6625Apr 17
IDTL.UKISHARES USD TREASURY BOND 20+YR ETF3.22553.26003.22153.2555Apr 17
IDTM.UKISHARES USD TREASURY BOND 7-10Y ETF175.289176.230175.120176.200Apr 17
IDTP.UKISHARES USD TIPS ETF258.900259.800257.450258.100Apr 17
IDTW.UKISHARES MSCI TAIWAN ETF152.429157.380152.429156.640Apr 17
IDUP.UKISHARES US PROPERTY YIELD ETF32.260032.750032.260032.6850Apr 17
IDUS.UKISHARES CORE S&P 500 ETF USD DIST70.192571.057570.182571.0250Apr 17
IDVH.UKISHARES EURO DIVIDEND ETF5.64805.68055.63905.6805Apr 17
IDVY.UKISHARES EURO DIVIDEND ETF2166.062195.502166.062188.50Apr 17
IDWP.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF25.890026.330025.880026.2600Apr 17
IDWR.UKISHARES MSCI WORLD ETF97.9399.0697.9398.96Apr 17
IE15.UKISHARES EUR BOND 1-5Y ETF106.880107.180106.725107.180Apr 17
IE1G.UKISHARES EUR BOND 1-5Y ETF5.48405.50255.48405.5025Apr 17
IEAA.UKISHARES CORE EUR BOND ETF5.35805.39005.35805.3840Apr 17
IEAC.UKISHARES CORE EUR BOND ETF119.089119.810119.089119.680Apr 17
IEAH.UKISHARES CORE EUR BOND ETF5.085045.112965.084005.10700Apr 17
IEBB.UKISHARES € BOND BBB BB ETF4.807754.812504.807754.81175Apr 17
IEBC.UKISHARES CORE EUR BOND ETF103.470104.281103.470104.210Apr 17
IEDL.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF8.07908.23058.07908.2305Apr 17
IEDY.UKISHARES EM DIVIDEND ETF19.84020.15519.84020.015Apr 17
IEEM.UKISHARES MSCI EM ETF USD DIST4593.214713.754593.014695.62Apr 17
IEEU.UKISHARES STOXX EUROPE EQUITY MULTIFACTOR ETF14.614014.859014.614014.8590Apr 17
IEFM.UKISHARES EDGE MSCI EUROPE MOMENTUM FACTOR ETF1339.401373.801337.591373.16Apr 17
IEFQ.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETF1006.0001020.5901006.0001019.400Apr 17
IEFS.UKISHARES MSCI EUROPE MID-CAP EQUAL WEIGHT ETF949.400962.400949.400960.150Apr 17
IEFV.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF1114.401133.591114.401133.00Apr 17
1 - 100 from 302 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq