śro, 15 sty 2025, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 +1.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 268 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
I500.UKISHARES S&P 500 SWAP ETF7.862007.885007.858007.87780+0.17%171k1.34m12:31
I50D.UKISHARES S&P 500 SWAP ETF5.38005.40305.37605.4030+0.41%243k1.31m13:01
IAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF73.26073.26073.18073.180+0.47%31723.2k9:07
IAEX.UKISHARES AEX ETF7470.07470.07440.57440.5Jan 14
IAIX.UKINVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF490.800491.400488.900488.900Jan 14
IAPD.UKISHARES ASIA PACIFIC DIVIDEND ETF1829.001830.231829.001829.95+0.52%2.5k4.58m10:07
IASH.UKISHARES MSCI CHINA A ETF360.90360.90360.10360.10-0.68%111k39.9m9:27
IASP.UKISHARES ASIA PROPERTY YIELD ETF1500.001500.001485.501492.00Jan 14
IAUP.UKISHARES GOLD PRODUCERS ETF16.560016.735016.560016.6850+1.00%2.92k48.7k13:02
IAUS.UKISHARES MSCI AUSTRALIA ETF49.94049.98049.86049.980+0.54%512.55k12:13
IB01.UKISHARES USD TREASURY BOND 0-1Y ETF116.0000116.0000114.0600114.1200+0.04%34.5k3.94m13:06
IBCI.UKISHARES EUR INFLATION LINKED GOVT BOND ETF191.3300191.3400191.3300191.3400+0.13%163.06k11:57
IBCX.UKISHARES EUR BOND LARGE CAP ETF123.95500123.96500123.89920123.96251+0.11%5.33k660k12:26
IBGE.UKISHARES III ISHARES EUR GOVT BOND 0-1Y ETF84.338384.338384.338384.3383-0.04%23820.1k9:19
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF145.540145.855145.540145.590+0.19%769112k12:15
IBGM.UKISHARES II ISHARES EUR GOVT BOND 7-10Y ETF156.49000156.49000156.49000156.49000+0.29%115610:54
IBGS.UKISHARES EUR GOVT BOND 1-3Y ETF119.6130119.6130119.6130119.6130-0.00%783713:00
IBGT.UKISHARES USD TREASURY BOND 1-3Y ETF5.17755.17755.17755.1775Jan 14
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF135.0900135.0900135.0900135.0900+0.14%12:16
IBGY.UKISHARES EUR GOVT BOND 5-7Y ETF121.3900121.3900121.3900121.3900Jan 14
IBGZ.UKISHARES EUR GOVT BOND 10-15Y ETF125.88000125.88000125.63000125.85500Jan 14
IBTA.UKISHARES USD TREASURY BOND 1-3Y ETF5.61305.61605.61305.6140+0.03%633k3.56m13:03
IBTE.UKISHARES USD TREASURY BOND 1-3Y ETF4.939504.940504.936004.93960+0.08%25.3k125k13:06
IBTG.UKISHARES USD TREASURY BOND 1-3Y ETF4.682004.682004.677004.68010+0.09%35k164k12:37
IBTL.UKISHARES USD TREASURY BOND 20+YR ETF257.600258.100257.450257.550+0.10%23.7k6.1m12:28
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF135.880136.170135.880136.124-0.07%16722.7k13:01
IBTS.UKISHARES USD TREASURY BOND 1-3Y ETF104.650104.895104.650104.830-0.12%1.61k168k11:05
IBTU.UKISHARES USD TREASURY BOND 0-1Y ETF5.01605.01605.01205.0140+0.02%61.5k308k13:06
IBZL.UKISHARES MSCI BRAZIL ETF USD DIST1556.2501560.2501556.2501560.250+0.26%5.4k8.43m12:57
ICBR.UKINVESCO CYBERSECURITY ETF5.56155.56155.56155.5615Jan 14
ICBU.UKISHARES $ INTERMEDIATE CREDIT BOND ETF4.823504.845504.819004.82200+0.37%20.8k100k12:54
ICDU.UKISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR ETF1261.501261.501261.501261.50-1.14%305385k9:03
ICOM.UKISHARES DIVERSIFIED COMMODITY SWAP ETF7.202507.207507.180007.19750+0.31%69.5k501k13:07
ICOV.UKISHARES EUR COVERED BOND ETF141.345141.345141.345141.345Jan 14
ICSU.UKISHARES S&P 500 CONSUMER STAPLES SECTOR ETF713.500717.250713.500717.250+0.17%8.27k5.93m10:05
ID25.UKISHARES IBONDS DEC 2025 TERM USD ETF108.30108.30108.30108.30+0.24%20021.7k12:37
ID26.UKISHARES IBONDS DEC 2026 TERM $ ETF5.06505.06505.05205.0590Jan 14
ID27.UKISHARES IBONDS DEC 2027 TERM USD ETF108.98108.98108.97108.97+0.03%59965.3k12:27
ID28.UKISHARES IBONDS DEC 2028 TERM $ ETF5.06265.06265.06265.0626+0.33%7k35.4k12:29
ID29.UKISHARES IBONDS DEC 2029 TERM $ ETF104.02104.02103.92104.02+0.16%1.01k105k12:23
ID30.UKISHARES IBONDS DEC 2030 TERM $ ETF103.16103.72103.16103.55Jan 14
ID31.UKISHARES IBONDS DEC 2031 TERM $ ETF98.710098.710098.660098.6600Jan 14
ID32.UKISHARES IBONDS DEC 2032 TERM $ ETF98.37098.51098.25098.250Jan 14
ID33.UKISHARES IBONDS DEC 2033 TERM $ ETF98.21098.29098.04098.100Jan 14
ID34.UKISHARES IBONDS DEC 2034 TERM $ ETF98.13098.13097.98097.980Jan 14
IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETF22.290522.290522.290522.2905+0.37%4k89.2k10:08
IDAR.UKISHARES ASIA PROPERTY YIELD ETF18.255018.309318.255018.3093+0.68%3.72k68k10:13
IDBT.UKISHARES USD TREASURY BOND 1-3Y ETF128.010128.071128.010128.050+0.06%3.96k506k12:15
IDBZ.UKISHARES MSCI BRAZIL ETF USD DIST19.0800019.0800019.0800019.08000+0.36%2655.06k10:39
IDEM.UKISHARES MSCI EM ETF USD DIST40.8575040.9775040.8075040.97000+0.37%11.4k464k13:04
IDFF.UKISHARES ISHARES MSCI AC FAR EAST EX-JAPAN ETF51.65051.78051.61051.780+0.35%4.22k218k12:46
IDFN.UKINVESCO DEFENCE INNOVATION ETF5.39705.39705.38105.3810Jan 14
IDFX.UKISHARES CHINA LARGE CAP ETF84.66184.66184.50084.500+0.49%97982.9k9:19
IDGA.UKISHARES USD TREASURY BOND 20+YR ETF4.717004.717004.709504.71400+0.55%1.73k8.16k9:12
IDIN.UKISHARES GLOBAL INFRASTRUCTURE ETF31.910032.000031.910031.9950+0.84%2.25k72k12:00
IDJG.UKISHARES EURO TOTAL MARKET GROWTH LARGE ETF5055.005082.005055.005057.00Jan 14
IDJP.UKISHARES MSCI JAPAN SMALL CAP ETF40.05040.10039.98039.980Jan 14
IDKO.UKISHARES MSCI KOREA ETF USD DIST37.7250037.9525037.6512537.65125Jan 14
IDNA.UKISHARES MSCI NORTH AMERICA ETF108.400108.580107.780107.895Jan 14
IDP6.UKISHARES S&P SMALL CAP 600 ETF94.23094.40094.14094.400+1.21%8.95k842k12:55
IDPE.UKISHARES LISTED PRIVATE EQUITY ETF35.94036.06035.94035.990+0.78%1.57k56.6k12:29
IDTG.UKISHARES USD TREASURY BOND 20+YR ETF2.902062.903502.889902.89850+0.42%115k332k13:05
IDTK.UKISHARES MSCI TURKEY ETF19.6284719.6300019.6284719.63000-0.32%2424.75k11:41
IDTL.UKISHARES USD TREASURY BOND 20+YR ETF3.15253.15573.14403.1535+0.48%257k811k13:06
IDTM.UKISHARES USD TREASURY BOND 7-10Y ETF166.39166.43166.25166.33+0.16%4.25k708k12:50
IDTP.UKISHARES USD TIPS ETF238.340238.340237.880238.100+0.24%9622.9k11:49
IDTW.UKISHARES MSCI TAIWAN ETF89.21089.59089.21089.590-0.53%3.06k274k10:33
IDUP.UKISHARES US PROPERTY YIELD ETF29.3929.4429.3929.44+0.75%3299.68k12:58
IDUS.UKISHARES CORE S&P 500 ETF USD DIST58.2000058.4350058.1957058.42670+0.56%50.7k2.96m13:05
IDVY.UKISHARES EURO DIVIDEND ETF1508.01509.41508.01509.4+0.15%4770.9k9:03
IDWP.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF22.510022.645022.510022.6450+1.07%16.3k368k13:00
IDWR.UKISHARES MSCI WORLD ETF78.51078.64078.49078.640+0.42%57.9k4.55m12:22
IE15.UKISHARES EUR BOND 1-5Y ETF108.0700108.0700107.5522107.5522+0.03%3.79k408k10:46
IE1G.UKISHARES EUR BOND 1-5Y ETF5.38255.38255.38255.3825Jan 14
IEAA.UKISHARES CORE EUR BOND ETF5.14805.17205.14805.1480+0.11%44.2k228k12:29
IEAC.UKISHARES CORE EUR BOND ETF120.420120.470120.300120.350+0.09%10.5k1.26m12:17
IEAH.UKISHARES CORE EUR BOND ETF5.005185.011005.005185.00888+0.13%2461.23k12:43
IEBB.UKISHARES EUR BOND BBB-BB ETF4.862004.862004.858904.86125Jan 14
IEBC.UKISHARES CORE EUR BOND ETF101.541101.541101.541101.541+0.09%121.22k13:05
IEDL.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF5.82505.82505.79655.7965Jan 14
IEDY.UKISHARES EM DIVIDEND ETF14.340014.390014.340014.3850+0.63%1.74k25k13:01
IEEM.UKISHARES MSCI EM ETF USD DIST3336.5003347.7503336.5003347.750+0.09%6422.15m11:36
IEEU.UKISHARES EDGE MSCI EUROPE MULTIFACTOR ETF9.83259.83259.83259.8325Jan 14
IEFM.UKISHARES EDGE MSCI EUROPE MOMENTUM FACTOR ETF981.20981.20981.20981.20+0.13%19819:18
IEFQ.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETF858.60858.60858.60858.60+0.25%18599:00
IEFS.UKISHARES MSCI EUROPE MID-CAP EQUAL WEIGHT ETF721.40721.40719.85719.85Jan 14
IEFV.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF750.90751.50750.90751.10+1.03%1.61k1.21m12:51
IEMA.UKISHARES MSCI EM ETF USD ACC38.26038.37038.26038.370+0.35%23.7k906k11:54
IEMB.UKISHARES J.P. MORGAN USD EM BOND ETF86.9187.1686.9187.16+0.36%12.7k1.11m13:06
IEMD.UKISHARES EDGE MSCI EUROPE MOMENTUM FACTOR ETF7.96727.96727.96727.9672+0.57%2519912:05
IEMI.UKISHARES EM INFRASTRUCTURE ETF1172.001172.501172.001172.50+0.41%8.06k9.45m12:10
IEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF42.48042.50042.44042.500+0.25%64527.4k12:32
IEMS.UKISHARES MSCI EM SMALL CAP ETF85.45085.55085.45085.550+0.44%868412:31
IEMU.UKISHARES CORE MSCI EMU ETF184.54184.64184.54184.64+0.76%1.53k282k12:04
IEQD.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETF7.18807.18807.12657.1265Jan 14
IESG.UKISHARES MSCI EUROPE SRI ETF5720.05720.05720.05720.0+0.33%15.72k9:04
IESP.UKISHARES SPAIN GOVT BOND ETF150.370150.370150.370150.370Jan 14
IESU.UKISHARES S&P 500 ENERGY SECTOR ETF753.750755.250753.750755.250+1.07%1.4k1.06m12:23
IEUX.UKISHARES MSCI EUROPE EX-UK ETF3708.503711.003705.003711.00+0.37%9.6k35.6m11:48
IEVL.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF8.86408.87808.86408.8780+0.65%2.74k24.3k11:12
1 - 100 from 268 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq