pią, 13 gru 2024, 18:41 CET, NY 12:41, Londyn 17:41, Tokio 2:41, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 268 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
I500.UKISHARES S&P 500 SWAP ETF7.87000+0.06%+0.00475189k17:01
I50D.UKISHARES S&P 500 SWAP ETF5.3850+0.09%+0.0050225k17:17
IAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF76.130-0.46%-0.3505317:24
IAEX.UKISHARES AEX ETF7408.0+0.47%+35.017417:35
IAIX.UKINVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF501.500+0.40%+1.9751.68k10:58
IAPD.UKISHARES ASIA PACIFIC DIVIDEND ETF1820.5-0.27%-5.018517:26
IASH.UKISHARES MSCI CHINA A ETF365.50-1.12%-4.1560.5k17:29
IASP.UKISHARES ASIA PROPERTY YIELD ETF1480.50-0.20%-3.003.26k17:27
IAUP.UKISHARES GOLD PRODUCERS ETF16.5850-2.53%-0.430034.1k17:35
IAUS.UKISHARES MSCI AUSTRALIA ETF51.670-0.20%-0.1054.45k14:09
IB01.UKISHARES USD TREASURY BOND 0-1Y ETF113.700.00%0.00187k17:35
IBCI.UKISHARES EUR INFLATION LINKED GOVT BOND ETF191.92+0.33%+0.6445617:35
IBCX.UKISHARES EUR BOND LARGE CAP ETF125.76000-0.23%-0.293752.69k13:04
IBGE.UKISHARES III ISHARES EUR GOVT BOND 0-1Y ETF82.910+0.46%+0.38015:34
IBGL.UKISHARES EUR GOVT BOND 15-30Y ETF152.750-0.19%-0.29021117:35
IBGM.UKISHARES II ISHARES EUR GOVT BOND 7-10Y ETF158.25570+0.10%+0.1657021215:21
IBGS.UKISHARES EUR GOVT BOND 1-3Y ETF118.16000+0.49%+0.575007916:03
IBGT.UKISHARES USD TREASURY BOND 1-3Y ETF5.1805Dec 12
IBGX.UKISHARES EUR GOVT BOND 3-5Y ETF134.400+0.37%+0.50015:31
IBGY.UKISHARES EUR GOVT BOND 5-7Y ETF121.825Dec 12
IBGZ.UKISHARES EUR GOVT BOND 10-15Y ETF129.180-0.01%-0.015116:00
IBTA.UKISHARES USD TREASURY BOND 1-3Y ETF5.6100-0.10%-0.00551.02m17:35
IBTE.UKISHARES USD TREASURY BOND 1-3Y ETF4.93600-0.20%-0.00975137k17:35
IBTG.UKISHARES USD TREASURY BOND 1-3Y ETF4.675000.00%0.0000040.3k17:35
IBTL.UKISHARES USD TREASURY BOND 20+YR ETF263.100-0.68%-1.80086.1k17:28
IBTM.UKISHARES USD TREASURY BOND 7-10Y ETF134.970+0.05%+0.0701.85k17:28
IBTS.UKISHARES USD TREASURY BOND 1-3Y ETF101.310+0.46%+0.46515.3k17:16
IBTU.UKISHARES USD TREASURY BOND 0-1Y ETF4.99550+0.02%+0.00075197k17:24
IBZL.UKISHARES MSCI BRAZIL ETF USD DIST1589.750-1.27%-20.3758.55k17:26
ICBR.UKINVESCO CYBERSECURITY ETF5.7880-0.34%-0.01953916:28
ICBU.UKISHARES $ INTERMEDIATE CREDIT BOND ETF4.87850-0.22%-0.0107577.5k16:05
ICDU.UKISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR ETF1293.50-0.15%-2.004.61k15:18
ICOM.UKISHARES DIVERSIFIED COMMODITY SWAP ETF6.8700-0.18%-0.012545.8k17:35
ICOV.UKISHARES EUR COVERED BOND ETF143.3350Dec 12
ICSU.UKISHARES S&P 500 CONSUMER STAPLES SECTOR ETF736.7500.00%0.00044.8k15:44
ID25.UKISHARES IBONDS DEC 2025 TERM USD ETF107.89+0.02%+0.0256k10:57
ID26.UKISHARES IBONDS DEC 2026 TERM $ ETF5.0650+0.05%+0.00257.01k12:15
ID27.UKISHARES IBONDS DEC 2027 TERM USD ETF109.08-0.05%-0.051.18k17:13
ID28.UKISHARES IBONDS DEC 2028 TERM $ ETF5.1010-0.10%-0.005013.7k15:14
ID29.UKISHARES IBONDS DEC 2029 TERM $ ETF104.96-0.46%-0.491.02k17:15
ID30.UKISHARES IBONDS DEC 2030 TERM $ ETF105.54-0.16%-0.1746616:08
ID31.UKISHARES IBONDS DEC 2031 TERM $ ETF101.030Dec 12
ID32.UKISHARES IBONDS DEC 2032 TERM $ ETF101.09Dec 12
ID33.UKISHARES IBONDS DEC 2033 TERM $ ETF101.15Dec 12
ID34.UKISHARES IBONDS DEC 2034 TERM $ ETF101.1000-0.22%-0.220015015:53
IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETF23.1450-0.32%-0.0750211:16
IDAR.UKISHARES ASIA PROPERTY YIELD ETF18.7200-0.66%-0.12507.88k17:35
IDBT.UKISHARES USD TREASURY BOND 1-3Y ETF127.970-0.10%-0.1303.97k17:35
IDBZ.UKISHARES MSCI BRAZIL ETF USD DIST20.17750-1.37%-0.2800026.1k16:02
IDEM.UKISHARES MSCI EM ETF USD DIST42.86750-0.37%-0.1600018k17:35
IDFF.UKISHARES ISHARES MSCI AC FAR EAST EX-JAPAN ETF53.760-0.66%-0.3552.34k17:28
IDFN.UKINVESCO DEFENCE INNOVATION ETF5.3940Dec 12
IDFX.UKISHARES CHINA LARGE CAP ETF87.230-1.86%-1.6551.44k17:29
IDGA.UKISHARES USD TREASURY BOND 20+YR ETF5.0010-0.62%-0.031081411:29
IDIN.UKISHARES GLOBAL INFRASTRUCTURE ETF32.9850-0.20%-0.065013.1k17:35
IDJG.UKISHARES EURO TOTAL MARKET GROWTH LARGE ETF4990.50+0.31%+15.253.03k16:45
IDJP.UKISHARES MSCI JAPAN SMALL CAP ETF42.0900-0.65%-0.2750419:35
IDKO.UKISHARES MSCI KOREA ETF USD DIST38.35750+0.12%+0.0450045513:07
IDNA.UKISHARES MSCI NORTH AMERICA ETF112.05-0.41%-0.4653.5k17:35
IDP6.UKISHARES S&P SMALL CAP 600 ETF99.107-1.28%-1.28318.9k17:06
IDPE.UKISHARES LISTED PRIVATE EQUITY ETF37.690-0.48%-0.18096217:35
IDTG.UKISHARES USD TREASURY BOND 20+YR ETF3.05750-1.19%-0.03675428k17:28
IDTK.UKISHARES MSCI TURKEY ETF20.8100+0.58%+0.120010.1k15:53
IDTL.UKISHARES USD TREASURY BOND 20+YR ETF3.3185-1.19%-0.0400639k17:35
IDTM.UKISHARES USD TREASURY BOND 7-10Y ETF170.48-0.43%-0.7360.2k17:35
IDTP.UKISHARES USD TIPS ETF241.42-0.17%-0.412.63k17:35
IDTW.UKISHARES MSCI TAIWAN ETF93.020+0.70%+0.6457.98k17:35
IDUP.UKISHARES US PROPERTY YIELD ETF31.030-0.75%-0.23525.8k17:35
IDUS.UKISHARES CORE S&P 500 ETF USD DIST60.25000-0.37%-0.2225077.7k17:35
IDVY.UKISHARES EURO DIVIDEND ETF1463.0+0.52%+7.52709:02
IDWP.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF23.700-0.67%-0.160117k17:35
IDWR.UKISHARES MSCI WORLD ETF81.100-0.70%-0.57026k16:53
IE15.UKISHARES EUR BOND 1-5Y ETF108.350-0.02%-0.02062017:35
IE1G.UKISHARES EUR BOND 1-5Y ETF5.4140-0.04%-0.00201.66k9:15
IEAA.UKISHARES CORE EUR BOND ETF5.2120-0.23%-0.0120129k17:35
IEAC.UKISHARES CORE EUR BOND ETF121.93-0.22%-0.2728k17:35
IEAH.UKISHARES CORE EUR BOND ETF5.07200-0.13%-0.006502.16k16:00
IEBB.UKISHARES EUR BOND BBB-BB ETF4.91610-0.10%-0.005158.43k10:59
IEBC.UKISHARES CORE EUR BOND ETF101.27000+0.27%+0.2750015217:35
IEDL.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF5.8340-0.38%-0.02253.33k17:35
IEDY.UKISHARES EM DIVIDEND ETF14.9300-0.47%-0.07003.76k17:15
IEEM.UKISHARES MSCI EM ETF USD DIST3395.000+0.25%+8.5007.61k17:35
IEEU.UKISHARES EDGE MSCI EUROPE MULTIFACTOR ETF10.226Dec 12
IEFM.UKISHARES EDGE MSCI EUROPE MOMENTUM FACTOR ETF967.50+0.19%+1.801.08k17:23
IEFQ.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETF860.90+0.12%+1.0051.1k17:35
IEFS.UKISHARES MSCI EUROPE MID-CAP EQUAL WEIGHT ETF727.80Dec 12
IEFV.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF735.70Dec 12
IEMA.UKISHARES MSCI EM ETF USD ACC40.170-0.29%-0.11512.7k17:35
IEMB.UKISHARES J.P. MORGAN USD EM BOND ETF88.71-0.68%-0.6175.5k17:35
IEMD.UKISHARES EDGE MSCI EUROPE MOMENTUM FACTOR ETF7.9470-0.25%-0.020030017:35
IEMI.UKISHARES EM INFRASTRUCTURE ETF1166.00+0.09%+1.0012017:19
IEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF43.360-0.31%-0.13511k17:35
IEMS.UKISHARES MSCI EM SMALL CAP ETF89.173-0.84%-0.7577.09k17:12
IEMU.UKISHARES CORE MSCI EMU ETF187.08-0.13%-0.2537316:22
IEQD.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETF7.2990+0.06%+0.00456.43k15:44
IESG.UKISHARES MSCI EUROPE SRI ETF5808.0+0.11%+6.573417:35
IESP.UKISHARES SPAIN GOVT BOND ETF154.80Dec 12
IESU.UKISHARES S&P 500 ENERGY SECTOR ETF711.000+0.18%+1.2503.15k17:29
IEUX.UKISHARES MSCI EUROPE EX-UK ETF3679.50+0.22%+8.009.65k17:29
IEVL.UKISHARES EDGE MSCI EUROPE VALUE FACTOR ETF8.8870-0.36%-0.032556.9k17:35
1 - 100 from 268 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq