czw, 13 lut 2025, 11:02 CET, NY 5:02, Londyn 10:02, Tokio 19:02, WIG20 +0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 187 | First | Previous | Next 87 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites Ticker Rank Change
1D3D5D10D20D30D
H50A.UKHSBC EURO STOXX 50 ETF+0.67%8282378002+70+845+2115+2148+5119+6691
H50E.UKHSBC EURO STOXX 50 ETF15423226013+426+6232+8988+329+6151-7403
HAGG.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF2317145047+428+5995-35644-35282-27706-23336
HAGS.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF4505634292+196+2432+5757+6494+17696+25643
HBDV.UKHSBC WORLD ESG BIODIVERSITY SCREENED EQUITY ETF8445079927+64+791+1996+2016+4773+6264
HBKS.UKHSBC ICAV GL SK-0.13%5469740978+165+1862+4582+5070+14194+19918
HBKU.UKHSBC ICAV GL SK5469840979+165+1862+4582+5070+14194+19918
HCAA.UKHSBC MSCI CHINA A ETF8402479410+70+815+2037+2060+4881+6391
HCAD.UKHSBC MSCI CANADA ETF+0.20%1491441003+466+6388-12806-11630+5023-54055
HCAN.UKHSBC MSCI CANADA ETF884139792+651-16311-9956-8356-47246-43625
HCBG.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF7156064020-34+929+2821+3115+7923+10427
HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF3732148421+237+3675+7809+8892+24750-58281
HCGB.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF3609640432+246+3767+8149+9349+23138-35266
HCGE.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF5122236238+171+2020+4896+5458+15236+21759
HCGG.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF5259538217+169+1949+4774+5299+14761+20876
HCGU.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF7355666081+149+1219+2966+3120+7905+10533
HCHA.UKHSBC MSCI CHINA ETF7278865098+112+1268+2986+3183+8108+10866
HCHS.UKHSBC MSCI CHINA ETF-1.95%3068457719+302+4318+10233+11860-64281-63530
HDBA.UKHSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF4790935231+186+2596+5610+6199+17861+23864
HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF17873543453+439+7336-9900-8723+7962-79808
HDEU.UKINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF8968386383+29+546+1526+1492+3347+4503
HDGB.UKVANECK HYDROGEN ECONOMY ETF14866399043+435-17441-12901-11619+4803-49752
HDIQ.UKISHARES MSCI USA QUALITY DIVIDEND ESG ETF3049950531+274+4346+10291+11948-51513-50114
HDLG.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF-0.29%26900565032+252+4900+12018+14344-47140-45226
HDLV.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF+0.20%19964141104+367+6536+14966+3397-1869+8082
HDRO.UKVANECK HYDROGEN ECONOMY ETF+1.58%2461247822+70-1132+199+428+259+712
HEAE.UKSPDR MSCI EUROPE HEALTH CARE ETF+0.33%9863250132+467+1424-17643-16418+349-25570
HEAL.UKISHARES HEALTHCARE INNOVATION ETF+0.58%66601053230+857+3314-747-7576-6934-9434
HEAW.UKSPDR MSCI WORLD HEALTH CARE ETF-0.04%8180576777+76+878+2194+2238+5307+6995
HEDF.UKWISDOMTREE EUROPE EQUITY ETF+0.49%4654533409+192+2341+5526+6179+17020+24414
HEDG.UKWISDOMTREE EUROPE EQUITY ETF+1.55%3418441622+110+3863+9142+11491-28642-25698
HEDJ.UKWISDOMTREE EUROPE EQUITY ETF3522136339+250+3922+8918+10204-17154-13028
HEDK.UKWISDOMTREE EUROPE EQUITY ETF9953197036+2479+176+3045+1746+3007+1847
HEDP.UKWISDOMTREE EUROPE EQUITY ETF4398535333+202+2464+5840+6551+17899+26372
HEDS.UKWISDOMTREE EUROPE EQUITY ETF4741936577+187+2284+5659+6051+15747+23887
HEMA.UKHSBC MSCI EMERGING MARKETS ETF7335565857+105+1187+2937+3131+7861+10593
HEMC.UKHSBC MSCI EMERGING MARKETS ETF-0.41%6632456676+128+1417+3452+3742+10257+13883
HEMV.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF73198656641+106+1188+2941+3148+7831+10661
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF-0.07%5979247671+370+1711+4160+4539+12692+17585
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF+0.74%26569306321+302+4849+12085+14460+13476-23902
HESC.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF1437527116+442+6362-3610-1751-27825-22248
HESS.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF+0.35%5962747630+103+1651+4156+4572+12654+17385
HEVS.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF8694282946+49+685+1787+1787+4168+5495
HFEJ.UKHSBC MSCI AC FAR EAST EX JAPAN ETF-1.09%6060348807+150+1662+4063+4458+12398+17112
HFEX.UKHSBC MSCI AC FAR EAST EX JAPAN ETF921661148+570-1714-63345-63186-58927-56406
HGAD.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND6410753471+133+1519+3734+4068+11326+15414
HGAS.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND8646382338+53+706+1828+1832+4312+5702
HGVE.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF1913452431+564+7267-44988-44729-38409-34954
HGVG.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF6627256582+130+1418+3458+3749+10330+13963
HGVU.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF7372166396+96+1102+2855+3045+7675+10303
HIDD.UKHSBC MSCI INDONESIA ETF-1.00%87471157710+706-699+3865+5157-15940-6936
HIDR.UKHSBC MSCI INDONESIA ETF-1.48%15540170402+424-3310+5367+8600-11968-4046
HIEM.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF1004097008-87098-88084-86018-87747-85631-85537
HIES.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF+0.38%5714444389+159+1728+4352+4806+13484+18492
HIEU.UKHSBC MSCI EUROPE ISLAMIC ESG ETF+0.93%9289990407+9+408+1197+1127+2490+3429
HIGG.UKISHARES EUR HIGH YIELD BOND ETF7702270726+91+1021+2588+2716+6650+8857
HIGH.UKISHARES EUR HIGH YIELD BOND ETF+0.20%9915127436+466+4434+846+1584-2956-9183
HIJP.UKHSBC MSCI JAPAN ISLAMIC ESG ETF9666494480-1025+752+1387+1297+2222+2917
HIJS.UKHSBC MSCI JAPAN ISLAMIC ESG ETF+1.29%9310090735+8+437+1175+1110+2426+3146
HIND.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF6690957337+151+1396+3460+3746+10166+13762
HINS.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF7672670293+92+1029+2608+2744+6765+9132
HIPS.UKHSBC MSCI EUROPE ISLAMIC ESG ETF+0.33%6648456869+127+1411+3434+3721+10239+13855
HITC.UKHSBC S&P INDIA TECH ETF3930237973+238+3541+7456+8425+23041-20156
HITD.UKHSBC S&P INDIA TECH ETF8836384680+38+620+1673+1664+3790+5021
HIUA.UKHSBC MSCI USA ISLAMIC ESG ETF4630832735+193+2320+5511+6169+17013+24454
HIUS.UKHSBC MSCI USA ISLAMIC ESG ETF+0.27%3255054266+220+4166+9898+11434-49308-47869
HIWO.UKHSBC MSCI WORLD ISLAMIC ESG ETF+1.25%7416366961+98+1125+2848+3034+7554+10156
HIWS.UKHSBC MSCI WORLD ISLAMIC ESG ETF+0.36%6987061316+117+1262+3165+3380+9101+12292
HKOD.UKHSBC MSCI KOREA CAPPED ETF+1.27%34138583361+110+3864+9144+11492-58013-57197
HKOR.UKHSBC MSCI KOREA CAPPED ETF+0.86%15797230381+421-5512+1920+4487-21204-14858
HLQD.UKISHARES USD BOND INTEREST RATE HEDGED ETF+0.46%1853730215+392+7010+3425+5731+16045-53300
HLTH.UKSPDR MSCI EUROPE HEALTH CARE ETF29588398742+279+4431+10786+12386-25483-21751
HLTW.UKAMUNDI MSCI WORLD HEALTH CARE ETF11860187335+431+4627+938+1416-2610-20393
HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETF-0.02%42342296823+207+2713+6207+6991+18983+28285
HMAF.UKHSBC MSCI AC FAR EAST EX JAPAN ETF7974674128+83+932+2336+2414+5937+7881
HMCA.UKHSBC MSCI CHINA A ETF-1.43%66234565301+131+1420+3464+3755+10343+13987
HMCD.UKHSBC MSCI CHINA ETF-1.16%15782204246+421-5459+2002+4610-16842-9724
HMCH.UKHSBC MSCI CHINA ETF-1.51%15891261622+420-8451-2079-220-21197-14839
HMCT.UKHSBC MSCI CHINA A ETF8483680380+65+779+1968+1988+4693+6167
HMCX.UKHSBC FTSE 250 ETF+0.08%16249349781+417-28209-25037-24387-15485-6593
HMEA.UKHSBC MSCI EUROPE ETF6337552482+144+1570+3821+4169+11554+15758
HMEF.UKHSBC MSCI EMERGING MARKETS ETF-0.62%3414748504+110+3864+9144+11493-40520-38650
HMEM.UKHSBC MSCI EMERGING MARKETS ETF+0.05%15228244211+434-843-5122-16986-3629-21311
HMES.UKHSBC MSCI EUROPE ETF2941568536+274+4449+10580+12331-68072-68198
HMEU.UKHSBC MSCI EUROPE ETF+0.29%4660934751+192+2142+5310+5959+14859+23751
HMJA.UKHSBC MSCI JAPAN ETF3698544322+274+3741+8195+9534-2606-27796
HMJD.UKHSBC MSCI JAPAN ETF7347166032+105+1179+2926+3119+7683+10539
HMJP.UKHSBC MSCI JAPAN ETF+0.83%29804418246+277+4390+10392+12140-34279-31512
HMUD.UKHSBC MSCI USA ETF3537841565+249+3827+8899+9824-25514-22401
HMUS.UKHSBC MSCI USA ETF5655343413+142+1784+4363+4871+13587+19004
HMWA.UKHSBC MSCI WORLD ETF+0.36%2139225366+351+6152-16914-16193-4795+3507
HMWD.UKHSBC MSCI WORLD ETF+0.59%3042126321+183-847+986+1424-14041-26264
HMWO.UKHSBC MSCI WORLD ETF-0.12%23645472391+333+5587+14408+17649-43364-40787
HMWS.UKHSBC MSCI WORLD ETF+0.08%8122876026+82+895+2241+2288+5472+7261
HMXA.UKHSBC MSCI PACIFIC EX JAPAN ETF+0.37%9116788281+15+491+1290+1236+2878+3970
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF5257938218+168+1952+4714+5245+14728+20874
HMXJ.UKHSBC MSCI PACIFIC EX JAPAN ETF-0.09%57012440461+159+1798+4376+4832+13516+18852
HMXS.UKHSBC MSCI PACIFIC EX JAPAN ETF-0.19%2507528300+317+5161+13131+1639-583+7890
HNCS.UKHSBC NASDAQ GLOBAL CLIMATE TECH ETF-0.46%7062962221+91+1449+3114+3391+8990+11902
HNCT.UKHSBC NASDAQ GLOBAL CLIMATE TECH ETF3051725624+274+4344+10275+11928+6071-5517
1 - 100 from 187 | First | Previous | Next 87 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq