pon, 17 lis 2025, 2:07 CET, NY 20:07, Londyn 1:07, Tokio 10:07, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 210 | First | Previous | Next 100 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
H2O.UKFIRST TRUST NASDAQ CLEAN EDGE GLOBAL WATER ETF-0.92%1897131158-29562-27453-24212-21921-9622-2108
H50A.UKHSBC EURO STOXX 50 ETF-1.11%38997207941+6007+10124+17634+23585+10267+17641
H50E.UKHSBC EURO STOXX 50 ETF-1.62%2556204323-1477-2507-4983-4515-34053-29294
H50G.UKHSBC EURO STOXX 50 ETF-0.88%170659169608+328-65+976+5158-1240-3452
HAGE.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND ESG ETF-0.17%3779728134+6278+10611+18644+9391+7048+13707
HAGG.UKHSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3Y BOND ETF-0.10%1996133589-29752-27729-24640-22474-11056-4501
HAGS.UKHSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3Y BOND ETF+0.37%5345234432+3070+4808+8386+10511+21326+28432
HBKS.UKHSBC ICAV GL SK-0.27%5334334414+2788+5078+8248+10532+21736+28212
HBKU.UKHSBC ICAV GL SK2994226483+9417+16914+4496-12313-754+5921
HCAA.UKHSBC MSCI CHINA A ETF-1.14%3181329315+8371+14927-12887-10674+44+6861
HCAD.UKHSBC MSCI CANADA ETF-1.68%17305549642-14821-10116-2555-25062-46382-45706
HCAN.UKHSBC MSCI CANADA ETF-1.00%1079152785-24773-20958-14665-9700-54134-53560
HCAU.UKHSBC MSCI CHINA A ETF-1.53%3026932113+8976-17586-15355-13139-1651+4385
HCBG.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF-0.11%5337134321+2784+5074+8242+10525+21719+27813
HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF-0.11%3481429095+7238+12616+4597-8046+3143+9237
HCGB.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF4414428602+4470+7478+12475+16199+12615+19104
HCGG.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF3727924734+6461+10980+19350+17447+5723+12207
HCGU.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF3380927584+7739+13453+18991+5150+2281+8770
HCHA.UKHSBC MSCI CHINA ETF-2.04%5269933589+2983+5007+8095+10260+21688+28239
HCHS.UKHSBC MSCI CHINA ETF-0.31%2836125398+10167-15519-11941-9392+5055+16271
HDBA.UKHSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF+0.10%5283634367+2960+4869+7408+9507+21151+27073
HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF+0.09%86871796033+1513+2468+3946+4917+9382+9392
HDEU.UKINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF-1.02%3295517196+8044+14091+23525+27081+19229+19983
HDGB.UKVANECK HYDROGEN ECONOMY ETF+1.92%14030163473-15032-10159-1384+4112-9895+491
HDIQ.UKISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETF-0.37%29444117417+9789+17931+16777+20088-125882-132064
HDLG.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF-0.87%13871315362-2120+5440-11609-6650-25404-21410
HDLV.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF-1.10%3804276247-18999-12249-23660-19096-31292-25850
HDRO.UKVANECK HYDROGEN ECONOMY ETF+1.09%4022313327-241+1419+246-635+943+2006
HEAE.UKSPDR MSCI EUROPE HEALTH CARE ETF-1.05%19983343022-30448-28713-25140-23017-12224-4889
HEAL.UKISHARES HEALTHCARE INNOVATION ETF-0.79%10353434534+5372+6504+5427+6921+6239+6436
HEAW.UKSPDR MSCI WORLD HEALTH CARE ETF-1.10%4052422270+5487+9212+15793+20933+17538+29285
HEDF.UKWISDOMTREE EUROPE EQUITY ETF-1.69%2480436902+11833+17812+1768-9093+9331-38208
HEDG.UKWISDOMTREE EUROPE EQUITY ETF4416838953+4469+7467+12350+16037-2157+369
HEDJ.UKWISDOMTREE EUROPE EQUITY ETF-0.87%2728063124+10981-46331-44652-43532-38434-37949
HEDK.UKWISDOMTREE EUROPE EQUITY ETF-1.12%2312950157-36939-35485-33254-31747-24730-22164
HEDL.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF38589112895+6128+10372+18251+19679-132774-134953
HEDP.UKWISDOMTREE EUROPE EQUITY ETF-1.11%44169107191+4469+7467+12350+16037-111193-117377
HEDS.UKWISDOMTREE EUROPE EQUITY ETF-0.53%3519465738+7172+12357+17107+18897+15477-127905
HEGB.UKHSBC GLOBAL FUNDS ICAV EURO GOVERNMENT BOND ETF-0.13%5285734504+2894+5007+7239+9455+20944+26980
HELA.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF170775169036+316-83+6438+10601-1339
HELO.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF170776169037+316-83+6438+10601-1339
HEMA.UKHSBC MSCI EMERGING MARKETS ETF5313034200+2923+4711+8399+10610+21318+28132
HEMC.UKHSBC MSCI EMERGING MARKETS ETF+0.19%1978434201-30424-28636-24948-22737-12029-5215
HEMV.UKHSBC MSCI EMERGING MARKETS VALUE SCREENED ETF-0.31%22135289701-9432-5034+2972-6472-9817-3013
HEQA.UKJPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF-0.54%170318170131+354-34+1071-177-1046-3225
HEQD.UKJPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF38814118924+6125+10262+18059+24272-132548-134727
HEQQ.UKJPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF-0.77%170317170129+354-34+1071-177-1044-3223
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF+0.29%1279633247+1283-13074-4374-3814+1164-45499
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF47093264692+3964+6556+10734+13748+33402+36910
HESC.UKHSBC MSCI EMERGING MARKETS SMALL CAP SCREENED ETF2289134310-27391-25608-21927-19720-9040-2235
HESS.UKHSBC MSCI EMERGING MARKETS SMALL CAP SCREENED ETF-1.64%5319734309+2916+4699+8380+10587+21267+28072
HEVS.UKHSBC MSCI EMERGING MARKETS VALUE SCREENED ETF4180727729+5119+8562+14561+19158+9851+16655
HFEJ.UKHSBC MSCI AC FAR EAST EX JAPAN ETF+0.25%2146728074-2828+3499-5787-21022-10305-3488
HFEX.UKHSBC MSCI AC FAR EAST EX JAPAN ETF+0.02%3936729449+5815+9821+17038+9042+7597+14414
HGAD.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND-0.10%2244326869-14274-10778-4800-212-8195-1495
HGAS.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND-0.25%2946228681+9779+6761-1341-14122-2592+3652
HGVG.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF-0.20%4623828030+4100+6760+11110+14278+24883+20206
HGVU.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF-0.22%3331128650+7572+13720+4545-9482+1734+8218
HIDD.UKHSBC MSCI INDONESIA ETF4435343312+1547+1775+1893+2226+953+270
HIDR.UKHSBC MSCI INDONESIA ETF+0.63%28974201362+9996+18506+2765+97+13991+5204
HIEM.UKHSBC MSCI EMERGING MARKETS ISLAMIC SCREENED CAPPED ETF-0.51%5322534396+2913+4695+8372+10575+21240+28329
HIES.UKHSBC MSCI EMERGING MARKETS ISLAMIC SCREENED CAPPED ETF-0.04%4109727011+5951+9660+16187+21300+10653+17424
HIEU.UKHSBC MSCI EUROPE ISLAMIC SCREENED ETF-1.00%2922024217+9835+18032-11083-8534+5913+17129
HIGG.UKISHARES EUR HIGH YIELD BOND ETF-0.06%4307627591+4735+7939+13372+17504+11490+17423
HIGH.UKISHARES EUR HIGH YIELD BOND ETF-0.16%613558628+2124+1208+2103+1714+191+1204
HIJP.UKHSBC MSCI JAPAN ISLAMIC SCREENED ETF+0.53%3780830043+6256+10654+4537-5019+6181+12276
HIJS.UKHSBC MSCI JAPAN ISLAMIC SCREENED ETF+0.74%5335734297+2787+5077+8247+10531+21731+27826
HIND.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF-0.72%5334134412+2788+5078+8248+10532+21736+28212
HINS.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF-0.68%5334234413+2788+5078+8248+10532+21736+28212
HIPS.UKHSBC MSCI EUROPE ISLAMIC SCREENED ETF-0.65%3432825300+7548+13066+22402+27389+3486+10098
HITC.UKHSBC S&P INDIA TECH ETF-0.46%3296925477+8042+14080+15691+13136+1341+7269
HITD.UKHSBC S&P INDIA TECH ETF-0.29%5280734284+2963+4875+7421+9524+21180+27108
HIUA.UKHSBC MSCI USA ISLAMIC SCREENED ETF-0.62%2660032888+11770-21895-18214-16007-5327+1478
HIUS.UKHSBC MSCI USA ISLAMIC SCREENED ETF-0.07%5319234302+2916+4700+8381+10588+21269+28075
HIWO.UKHSBC MSCI WORLD ISLAMIC SCREENED ETF-0.08%5319534307+2916+4699+8380+10587+21267+28072
HIWS.UKHSBC MSCI WORLD ISLAMIC SCREENED ETF-0.13%4448426817+4401+7345+12220+15849+12549+19354
HJGB.UKHSBC GLOBAL FUNDS ICAV JAPAN GOVERNMENT BOND ETF+0.13%1617527108+1633-25228-21190-18305-394-9695
HKOD.UKHSBC MSCI KOREA CAPPED ETF-0.87%24132280481+12256-14232-9637-6246+15798-14470
HKOR.UKHSBC MSCI KOREA CAPPED ETF-0.41%9048125491-771-2772+2870-1762+754-8421
HLQD.UKISHARES USD BOND INTEREST RATE HEDGED ETF+0.13%796312407-1000+2066+5033+417-7840-6695
HLTH.UKSPDR MSCI EUROPE HEALTH CARE ETF-1.15%22725284522-21973-19536-15680-12943+3437+565
HLTW.UKAMUNDI MSCI WORLD HEALTH CARE ETF-1.43%558147646+2119-150-531+988+1649+317
HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETF-0.24%22549150823+11420+10221+4307+9946+535+13488
HMAF.UKHSBC MSCI AC FAR EAST EX JAPAN ETF-1.31%2788836188+10484+17959+9423+3452+12419-38146
HMCA.UKHSBC MSCI CHINA A ETF-1.29%406101026891+4954+8801+15106+20155-96641-98325
HMCD.UKHSBC MSCI CHINA ETF-0.71%7073125956+1192-443-950+391-7077-11888
HMCH.UKHSBC MSCI CHINA ETF-0.86%34505182192+7426+12831+18095+20378+24126+10111
HMCT.UKHSBC MSCI CHINA A ETF-1.34%13784134061-1984-2887-139914-137833-141704-148630
HMCX.UKHSBC FTSE 250 ETF-1.00%24684275121+11912+4342-1901-13291+1003+11725
HMEA.UKHSBC MSCI EUROPE ETF0.00%5310534162+2925+4713+8404+10617+21334+28151
HMEF.UKHSBC MSCI EMERGING MARKETS ETF0.00%954025117-30083-27060-22044-18296-13071-969
HMEM.UKHSBC MSCI EMERGING MARKETS ETF-0.36%20535188052+11525+15976-18925-16306-1166+12427
HMES.UKHSBC MSCI EUROPE ETF3181429319+8371+14927-12888-10676+41+6858
HMEU.UKHSBC MSCI EUROPE ETF-1.13%5895845786+2432+3997+6406+7995+15560+18488
HMJA.UKHSBC MSCI JAPAN ETF+0.65%4622828529+4082+6764+11116+14286+14428+21244
HMJD.UKHSBC MSCI JAPAN ETF0.00%3104528679+8957+16099+5203+167-8092-4104
HMJP.UKHSBC MSCI JAPAN ETF+0.89%17650337146-17287-13546-6930-1753+829-31188
HMUD.UKHSBC MSCI USA QUALITY ETF-0.43%2177451280+11078+5789-4869-111+10283-108522
HMUS.UKHSBC MSCI USA QUALITY ETF+0.06%2151653844-3097+3087+12598+16528-61443-61485
HMWA.UKHSBC MSCI WORLD ETF-0.37%5311634179+2925+4713+8401+10613+21327+28143
1 - 100 from 210 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq