wto, 14 sty 2025, 0:48 CET, NY 18:48, Londyn 23:48, Tokio 8:48, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 190 | First | Previous | Next 90 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
H50A.UKHSBC EURO STOXX 50 ETF50.1450-0.41%+11.84%52.170076.34%
44.1325Jan 13
H50E.UKHSBC EURO STOXX 50 ETF4372.00-0.35%+8.53%4671.5059.72%
3963.00Jan 13
HAGG.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF10.260-0.14%-0.48%10.74025.58%
10.100Jan 13
HAGS.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF8.4430+0.18%+4.32%R8.451998.29%
7.9460Jan 13
HBDV.UKHSBC WORLD ESG BIODIVERSITY SCREENED EQUITY ETF41.3550+20.94%R41.3550100.00%
34.1700Dec 4
HBKS.UKHSBC ICAV GL SK8.7380+0.15%+7.54%R8.7380100.00%
8.0290Jan 13
HBKU.UKHSBC ICAV GL SK10.618+2.64%11.02450.89%
10.213Jan 13
HCAA.UKHSBC MSCI CHINA A ETF9.3020+0.40%+11.36%12.173038.29%
7.8720Jan 13
HCAD.UKHSBC MSCI CANADA ETF24.2900-0.27%+10.33%25.955065.91%
21.3675Jan 13
HCAN.UKHSBC MSCI CANADA ETF1995.50-0.03%+15.45%2059.0083.82%
1696.50Jan 13
HCBG.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF10.616-0.44%-0.43%10.98438.17%
10.395Jan 13
HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF10.984-0.41%+2.78%11.34457.34%
10.518Jan 13
HCGB.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.758-0.08%+5.48%11.02470.71%
10.142Jan 13
HCGE.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.992+8.54%R10.992100.00%
10.145Dec 4
HCGG.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.095-0.05%+7.75%11.16792.23%
10.275Jan 13
HCGU.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.346-0.05%+10.04%11.41993.74%
10.307Jan 13
HCHA.UKHSBC MSCI CHINA ETF6.5630+16.81%8.526047.33%
5.1880Jan 13
HCHS.UKHSBC MSCI CHINA ETF5.3995+0.20%+22.41%6.533059.38%
4.0865Jan 13
HDBA.UKHSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF10.271-0.13%+2.40%10.54052.47%
9.982Jan 13
HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF1800.75-1.54%1967.0032.14%
1727.00Jan 13
HDEU.UKINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF25.0250+0.40%+4.18%26.700052.62%
23.2875Jan 13
HDGB.UKVANECK HYDROGEN ECONOMY ETF4.46925-2.15%-20.41%6.1330025.37%
4.01350Jan 13
HDIQ.UKISHARES MSCI USA QUALITY DIVIDEND ESG ETF4146.0+0.22%+17.80%4253.586.83%
3502.0Jan 13
HDLG.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF2905.5+0.16%+15.11%3092.072.67%
2462.5Jan 13
HDLV.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF35.330-0.20%+9.89%39.13056.20%
30.990Jan 13
HDRO.UKVANECK HYDROGEN ECONOMY ETF5.4340-2.63%-23.93%7.850014.75%
5.0990Jan 13
HEAE.UKSPDR MSCI EUROPE HEALTH CARE ETF178.5600-1.14%-0.05%209.100029.55%
167.1200Jan 13
HEAL.UKISHARES HEALTHCARE INNOVATION ETF7.72250+0.23%+4.64%8.2000061.82%
7.00750Jan 13
HEAW.UKSPDR MSCI WORLD HEALTH CARE ETF49.16000+0.27%+4.44%52.4500050.18%
46.05500Jan 13
HEDF.UKWISDOMTREE EUROPE EQUITY ETF24.8300-0.27%+6.72%26.650052.50%
22.9625Jan 13
HEDG.UKWISDOMTREE EUROPE EQUITY ETF2084.25+4.21%2286.0038.61%
1966.60Jan 13
HEDJ.UKWISDOMTREE EUROPE EQUITY ETF24.9850-1.17%+4.70%27.265044.43%
23.3000Jan 13
HEDK.UKWISDOMTREE EUROPE EQUITY ETF32.6475-0.26%+8.22%34.510061.93%
29.8300Jan 13
HEDP.UKWISDOMTREE EUROPE EQUITY ETF1446.6-0.29%+4.77%1584.041.34%
1357.0Jan 13
HEDS.UKWISDOMTREE EUROPE EQUITY ETF2685.50+13.40%2730.7588.81%
2352.00Jan 13
HEMA.UKHSBC MSCI EMERGING MARKETS ETF11.023-0.82%+7.15%12.55645.21%
9.900Jan 13
HEMC.UKHSBC MSCI EMERGING MARKETS ETF9.0625-0.52%+12.21%9.607071.76%
7.8135Jan 13
HEMV.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF13.580-0.93%+11.79%15.27655.92%
11.697Jan 13
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF9.0660+0.12%+21.77%9.501584.36%
7.0390Jan 13
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF11.100-0.18%+16.68%12.24468.76%
8.945Jan 13
HESC.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF19.4540-1.52%-1.41%22.034619.99%
18.8580Jan 13
HESS.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF16.019-1.11%+2.93%16.67167.41%
14.750Jan 13
HEVS.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF11.16900-0.63%+17.06%11.7320079.42%
9.23800Jan 13
HFEJ.UKHSBC MSCI AC FAR EAST EX JAPAN ETF37.6300-0.52%+16.01%40.882569.41%
31.1775Jan 13
HFEX.UKHSBC MSCI AC FAR EAST EX JAPAN ETF45.7500-0.87%+10.76%53.485048.54%
39.4825Jan 13
HGAD.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.247+3.19%10.51654.81%
9.930Jan 13
HGAS.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.19800-0.47%+2.56%10.4640049.58%
9.94300Jan 13
HGVE.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.393+4.16%10.50984.60%
9.778Dec 4
HGVG.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.090-0.24%-1.18%10.42133.40%
9.928Jan 13
HGVU.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.3790-0.19%+1.32%10.736047.44%
10.0670Jan 13
HIDD.UKHSBC MSCI INDONESIA ETF66.070-19.14%85.4401.57%
65.800Jan 13
HIDR.UKHSBC MSCI INDONESIA ETF5428.5-0.29%-15.39%6661.514.18%
5248.0Jan 13
HIEM.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF12.964+0.05%-2.71%16.4425.08%
12.800Jan 13
HIES.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF10.588-0.28%+1.17%12.78618.02%
10.158Jan 13
HIEU.UKHSBC MSCI EUROPE ISLAMIC ESG ETF26.0300-0.72%+2.92%29.640028.41%
24.7225Jan 13
HIGG.UKISHARES EUR HIGH YIELD BOND ETF5.3350-0.18%+0.85%5.394076.73%
5.1450Jan 13
HIGH.UKISHARES EUR HIGH YIELD BOND ETF5.8900-0.08%+5.54%5.950085.40%
5.5510Jan 13
HIJP.UKHSBC MSCI JAPAN ISLAMIC ESG ETF17.708-0.65%-4.10%20.20526.29%
16.894Jan 13
HIJS.UKHSBC MSCI JAPAN ISLAMIC ESG ETF14.5730-0.18%+0.55%15.278067.31%
13.2220Jan 13
HIND.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF12.9190-0.33%+1.13%14.892040.43%
11.7310Jan 13
HINS.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF10.6310+0.04%+6.00%11.596058.42%
9.4092Jan 13
HIPS.UKHSBC MSCI EUROPE ISLAMIC ESG ETF21.4000-0.42%+7.78%22.425067.46%
19.4220Jan 13
HITC.UKHSBC S&P INDIA TECH ETF19.55700-1.52%+11.86%20.5600081.04%
15.79300Jan 13
HITD.UKHSBC S&P INDIA TECH ETF23.7950-1.85%+7.49%26.025064.56%
20.2125Jan 13
HIUA.UKHSBC MSCI USA ISLAMIC ESG ETF30.3725-0.35%+6.32%32.785049.53%
28.1775Jan 13
HIUS.UKHSBC MSCI USA ISLAMIC ESG ETF24.9775-0.03%+11.33%25.915078.29%
21.8700Jan 13
HIWO.UKHSBC MSCI WORLD ISLAMIC ESG ETF24.3925-0.49%+5.96%26.195051.12%
22.6400Jan 13
HIWS.UKHSBC MSCI WORLD ISLAMIC ESG ETF20.0675-0.11%+11.01%20.520083.64%
17.9060Jan 13
HKOD.UKHSBC MSCI KOREA CAPPED ETF43.095-0.25%-14.20%57.18014.48%
41.080Jan 13
HKOR.UKHSBC MSCI KOREA CAPPED ETF3545.50+0.11%-10.04%4436.0024.95%
3291.00Jan 13
HLQD.UKISHARES USD BOND INTEREST RATE HEDGED ETF6.7520-0.23%+7.20%6.804090.56%
6.2730Jan 13
HLTH.UKSPDR MSCI EUROPE HEALTH CARE ETF212.675-1.24%+2.36%247.85028.75%
199.940Jan 13
HLTW.UKAMUNDI MSCI WORLD HEALTH CARE ETF496.78000-0.47%-1.33%577.1800012.42%
486.32000Jan 13
HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETF47.970-0.74%+12.88%56.26051.68%
40.450Jan 13
HMAF.UKHSBC MSCI AC FAR EAST EX JAPAN ETF39.4700-0.52%+18.37%42.739972.45%
32.0150Jan 13
HMCA.UKHSBC MSCI CHINA A ETF7.5885+0.59%+14.16%9.492046.51%
6.2465Jan 13
HMCD.UKHSBC MSCI CHINA ETF6.08250-0.16%+13.96%7.9100045.02%
4.90500Jan 13
HMCH.UKHSBC MSCI CHINA ETF499.700+0.04%+19.29%605.00056.88%
388.300Jan 13
HMCT.UKHSBC MSCI CHINA A ETF9.2270+0.18%+8.87%12.262033.80%
7.9800Jan 13
HMCX.UKHSBC FTSE 250 ETF1846.8-0.10%+2.14%2029.032.39%
1765.4Jan 13
HMEA.UKHSBC MSCI EUROPE ETF19.417-0.80%+2.74%21.95528.77%
18.477Jan 13
HMEF.UKHSBC MSCI EMERGING MARKETS ETF852.500-0.45%+9.44%911.75064.63%
754.000Jan 13
HMEM.UKHSBC MSCI EMERGING MARKETS ETF10.3625-0.84%+4.36%11.940036.78%
9.5425Jan 13
HMES.UKHSBC MSCI EUROPE ETF15.9720-0.45%+7.62%16.744065.72%
14.5900Jan 13
HMEU.UKHSBC MSCI EUROPE ETF1464.4-0.48%+4.33%1562.248.05%
1379.4Jan 13
HMJA.UKHSBC MSCI JAPAN ETF41.1525-0.44%-0.81%45.282536.22%
38.9775Jan 13
HMJD.UKHSBC MSCI JAPAN ETF38.3150-0.39%-2.48%42.160044.11%
35.5300Jan 13
HMJP.UKHSBC MSCI JAPAN ETF3150.0-0.11%+2.01%3326.073.55%
2708.0Jan 13
HMUD.UKHSBC MSCI USA ETF56.170-0.39%+21.46%59.13579.77%
45.855Jan 13
HMUS.UKHSBC MSCI USA ETF4619.0-0.16%+27.23%4661.096.43%
3618.0Jan 13
HMWA.UKHSBC MSCI WORLD ETF34.8275-0.32%+17.02%36.900075.05%
29.2700Jan 13
HMWD.UKHSBC MSCI WORLD ETF36.70500-0.35%+15.30%38.7900075.35%
31.00000Jan 13
HMWO.UKHSBC MSCI WORLD ETF3016.000-0.16%+20.64%3053.75094.17%
2467.250Jan 13
HMWS.UKHSBC MSCI WORLD ETF28.6525-0.17%+22.64%29.010094.48%
23.1700Jan 13
HMXA.UKHSBC MSCI PACIFIC EX JAPAN ETF15.596-0.43%+7.54%17.31851.44%
13.958Jan 13
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF13.4975-0.42%+3.27%15.060043.75%
12.3950Jan 13
HMXJ.UKHSBC MSCI PACIFIC EX JAPAN ETF1109.5-0.14%+8.14%1152.077.33%
976.0Jan 13
HMXS.UKHSBC MSCI PACIFIC EX JAPAN ETF12.8340-0.06%+12.71%13.315080.54%
11.0210Jan 13
HNCS.UKHSBC NASDAQ GLOBAL CLIMATE TECH ETF8.7625-0.27%+18.48%9.071083.05%
7.3960Jan 13
HNCT.UKHSBC NASDAQ GLOBAL CLIMATE TECH ETF10.654-0.66%+9.85%11.60660.04%
9.369Jan 13
1 - 100 from 190 | First | Previous | Next 90 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq