wto, 9 gru 2025, 0:04 CET, NY 18:04, Londyn 23:04, Tokio 8:04, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Tickers: All | 0 | 1 | 2 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 219 | First | Previous | Next 25 | Last
H2O.UK
FIRST TRUST NASDAQ CLEAN EDGE GLOBAL WATER ETF
Open:
1497.80		High/Low:
1497.80
1497.80		Last:
1497.80		Change:
-4.79
(-0.32%)
Date:
Dec 8
16:08:53		52W High/Low:
1556.60
1477.60		Prev.:
1502.59		52W Change:
-4.30
(-0.29%)
Volume:
290		Turnover:
225k		No. Trades:
3
H50A.UK
HSBC EURO STOXX 50 ETF
Open:
62.14000		High/Low:
62.19000
61.90000		Last:
61.98000		Change:
-0.06000
(-0.10%)
Date:
Dec 8
17:23:33		52W High/Low:
63.55000
47.93500		Prev.:
62.04000		52W Change:
+12.27250
(+24.69%)
Volume:
75.1k		Turnover:
687k		No. Trades:
289
H50E.UK
HSBC EURO STOXX 50 ETF
Open:
5269.00		High/Low:
5276.00
5260.00		Last:
5260.00		Change:
-2.50
(-0.05%)
Date:
Dec 8
17:29:29		52W High/Low:
5396.00
4065.00		Prev.:
5262.50		52W Change:
+927.00
(+21.39%)
Volume:
14.4k		Turnover:
67.9m		No. Trades:
86
H50G.UK
HSBC EURO STOXX 50 ETF
Open:
61.075		High/Low:
61.075
61.075		Last:
61.075		Change:

Date:
Dec 5
17:45:00		52W High/Low:
61.555
58.705		Prev.:
52W Change:
+1.855
(+3.13%)
Volume:
Turnover:
No. Trades:
HAGE.UK
HSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND ESG ETF
Open:
10.390		High/Low:
10.390
10.390		Last:
10.390		Change:
-0.031
(-0.30%)
Date:
Dec 8
17:45:00		52W High/Low:
10.512
10.111		Prev.:
10.421		52W Change:
+0.233
(+2.29%)
Volume:
Turnover:
No. Trades:
HAGG.UK
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3Y BOND ETF
Open:
11.080		High/Low:
11.080
11.080		Last:
11.080		Change:
-0.017
(-0.15%)
Date:
Dec 8
17:35:11		52W High/Low:
11.181
10.260		Prev.:
11.097		52W Change:
+0.636
(+6.09%)
Volume:
26.7k		Turnover:
296k		No. Trades:
1
HAGS.UK
HSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3Y BOND ETF
Open:
8.3300		High/Low:
8.3300
8.3275		Last:
8.3275		Change:

Date:
Dec 5
16:13:30		52W High/Low:
8.4695
8.0530		Prev.:
52W Change:
+0.1305
(+1.59%)
Volume:
Turnover:
No. Trades:
HBKS.UK
HSBC ICAV GL SK
Open:
8.64500		High/Low:
8.64500
8.60700		Last:
8.60700		Change:
-0.02100
(-0.24%)
Date:
Dec 8
17:35:22		52W High/Low:
8.88400
8.02400		Prev.:
8.62800		52W Change:
+0.14250
(+1.68%)
Volume:
6.89k		Turnover:
15k		No. Trades:
168
HBKU.UK
HSBC ICAV GL SK
Open:
11.578		High/Low:
11.578
11.578		Last:
11.578		Change:

Date:
Dec 8
09:00:02		52W High/Low:
11.604
10.600		Prev.:
52W Change:
+0.762
(+7.05%)
Volume:
Turnover:
No. Trades:
HCAA.UK
HSBC MSCI CHINA A ETF
Open:
12.166		High/Low:
12.166
12.164		Last:
12.164		Change:
+0.059
(+0.49%)
Date:
Dec 8
16:09:14		52W High/Low:
12.571
8.842		Prev.:
12.105		52W Change:
+1.377
(+12.77%)
Volume:
6.75k		Turnover:
82.1k		No. Trades:
3
HCAD.UK
HSBC MSCI CANADA ETF
Open:
31.950		High/Low:
31.950
31.950		Last:
31.950		Change:
-0.055
(-0.17%)
Date:
Dec 8
17:45:00		52W High/Low:
32.005
22.220		Prev.:
32.005		52W Change:
+6.095
(+23.57%)
Volume:
Turnover:
No. Trades:
HCAN.UK
HSBC MSCI CANADA ETF
Open:
2400.25		High/Low:
2400.25
2400.25		Last:
2400.25		Change:
-4.25
(-0.18%)
Date:
Dec 8
17:45:00		52W High/Low:
2406.48
1732.00		Prev.:
2404.50		52W Change:
+378.50
(+18.72%)
Volume:
453		Turnover:
No. Trades:
35
HCAU.UK
HSBC MSCI CHINA A ETF
Open:
12.212		High/Low:
12.212
12.166		Last:
12.194		Change:
+0.116
(+0.96%)
Date:
Dec 8
14:16:53		52W High/Low:
12.573
9.808		Prev.:
12.078		52W Change:
+2.358
(+23.97%)
Volume:
950		Turnover:
11.6k		No. Trades:
4
HCBE.UK
HSBC ICAV GLOBAL CORPORATE BOND ETF
Open:
11.056		High/Low:
11.056
11.056		Last:
11.056		Change:

Date:
Dec 5
17:30:00		52W High/Low:
11.056
11.056		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
HCBG.UK
HSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF
Open:
11.000		High/Low:
11.000
11.000		Last:
11.000		Change:

Date:
Dec 5
17:30:00		52W High/Low:
11.064
10.608		Prev.:
52W Change:
+0.078
(+0.71%)
Volume:
Turnover:
No. Trades:
HCBU.UK
HSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF
Open:
11.857		High/Low:
11.857
11.857		Last:
11.857		Change:
-0.029
(-0.24%)
Date:
Dec 8
17:45:00		52W High/Low:
11.949
10.984		Prev.:
11.886		52W Change:
+0.553
(+4.89%)
Volume:
Turnover:
No. Trades:
HCGB.UK
HSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF
Open:
11.155		High/Low:
11.155
11.155		Last:
11.155		Change:
+0.005
(+0.04%)
Date:
Dec 8
17:45:00		52W High/Low:
11.206
10.694		Prev.:
11.150		52W Change:
+0.453
(+4.23%)
Volume:
Turnover:
No. Trades:
HCGE.UK
HSBC ICAV CHINA GOVERNMENT LOCAL BOND ETF
Open:
11		High/Low:
11
11		Last:
11		Change:

Date:
Dec 5
17:30:00		52W High/Low:
11
11		Prev.:
52W Change:
0
(0.00%)
Volume:
Turnover:
No. Trades:
HCGG.UK
HSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF
Open:
11.098		High/Low:
11.098
11.098		Last:
11.098		Change:
+0.031
(+0.28%)
Date:
Dec 8
16:14:43		52W High/Low:
11.234
10.844		Prev.:
11.067		52W Change:
+0.206
(+1.89%)
Volume:
122		Turnover:
1.35k		No. Trades:
1
HCGU.UK
HSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF
Open:
11.564		High/Low:
11.564
11.564		Last:
11.564		Change:
+0.016
(+0.14%)
Date:
Dec 8
17:45:00		52W High/Low:
11.726
11.142		Prev.:
11.548		52W Change:
+0.422
(+3.79%)
Volume:
Turnover:
No. Trades:
HCHA.UK
HSBC MSCI CHINA ETF
Open:
9.39300		High/Low:
9.39300
9.39300		Last:
9.39300		Change:

Date:
Dec 8
09:11:51		52W High/Low:
10.16800
6.56300		Prev.:
52W Change:
+1.80200
(+23.74%)
Volume:
Turnover:
No. Trades:
HCHS.UK
HSBC MSCI CHINA ETF
Open:
7.0610		High/Low:
7.0610
7.0520		Last:
7.0540		Change:

Date:
Dec 8
09:38:11		52W High/Low:
7.5820
5.3600		Prev.:
52W Change:
+1.1180
(+18.83%)
Volume:
Turnover:
No. Trades:
HDBA.UK
HSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF
Open:
10.945		High/Low:
10.945
10.945		Last:
10.945		Change:
-0.036
(-0.33%)
Date:
Dec 8
17:45:00		52W High/Low:
11.020
10.271		Prev.:
10.981		52W Change:
+0.537
(+5.16%)
Volume:
Turnover:
No. Trades:
HDEM.UK
INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF
Open:
2063.50		High/Low:
2063.50
2051.00		Last:
2052.00		Change:
-17.00
(-0.82%)
Date:
Dec 8
17:28:55		52W High/Low:
2128.50
1682.00		Prev.:
2069.00		52W Change:
+172.25
(+9.16%)
Volume:
1.97k		Turnover:
3.33m		No. Trades:
40
HDEU.UK
INVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF
Open:
31.5500		High/Low:
31.6100
31.5500		Last:
31.5700		Change:
0.0000
(0.00%)
Date:
Dec 8
17:35:14		52W High/Low:
31.9950
24.2000		Prev.:
31.5700		52W Change:
+6.2625
(+24.75%)
Volume:
237		Turnover:
6.82k		No. Trades:
8
1 - 25 from 219 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq