wto, 10 lut 2026, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 224 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
H2GB.UKECPI BLU ETF GB
H2O.UKFIRST TRUST NASDAQ CLEAN EDGE GLOBAL WATER ETF1574.401574.401574.401574.40-0.24%1.03kFeb 9
H50A.UKHSBC EURO STOXX 50 ETF65.270065.480065.120065.4800+1.27%8.64k543kFeb 9
H50E.UKHSBC EURO STOXX 50 ETF5500.05525.05482.05525.0+1.21%20.8k8.14mFeb 9
H50G.UKHSBC EURO STOXX 50 ETF64.910064.910064.910064.9100+1.03%Feb 9
HAGE.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND ESG ETF10.45810.45810.45810.458Feb 9
HAGG.UKHSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3Y BOND ETF11.27711.27711.27711.277+0.43%Feb 9
HAGS.UKHSBC BLOOMBERG GLOBAL ESG AGGREGATE 1-3Y BOND ETF8.25258.25258.25258.2525Feb 6
HBKS.UKHSBC ICAV GL SK8.54808.56208.46908.4720-0.05%6.15k30.3kFeb 9
HBKU.UKHSBC ICAV GL SK11.62211.62811.51011.572+0.35%5905.35kFeb 9
HCAA.UKHSBC MSCI CHINA A ETF12.902012.902012.902012.9020+1.16%12.1k30.8kFeb 9
HCAD.UKHSBC MSCI CANADA ETF33.25033.66033.18033.660+2.26%254k4.64mFeb 9
HCAN.UKHSBC MSCI CANADA ETF2448.502460.502441.502460.50+1.32%9.59k20.2mFeb 9
HCAU.UKHSBC MSCI CHINA A ETF12.72712.72712.72712.727+1.23%Feb 9
HCBE.UKHSBC ICAV GLOBAL CORPORATE BOND ETF11.05611.05611.05611.056Feb 5
HCBG.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF11.074011.074011.074011.0740+0.16%95410.1kFeb 9
HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF11.95411.95411.95011.950Feb 6
HCGB.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.46211.47611.46211.476+0.31%1.03k11.8kFeb 9
HCGE.UKHSBC ICAV CHINA GOVERNMENT LOCAL BOND ETF11111111Feb 5
HCGG.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.18611.18611.18611.186-0.08%Feb 9
HCGU.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.67311.67311.67311.673-0.07%Feb 9
HCHA.UKHSBC MSCI CHINA ETF9.51709.51709.51709.5170+1.35%Feb 9
HCHS.UKHSBC MSCI CHINA ETF6.926006.966006.917006.95700+0.81%21.9k29kFeb 9
HDBA.UKHSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF11.04211.04211.04211.042+0.06%Feb 9
HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF2182.502191.502182.502191.00+0.34%2.14k2.21mFeb 9
HDEU.UKINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF33.920034.070033.830034.0700+0.75%4.51k3.15kFeb 9
HDGB.UKVANECK HYDROGEN ECONOMY ETF5.58305.63105.54505.6310+1.92%4.47k3.33kFeb 9
HDIQ.UKISHARES MSCI USA QUALITY DIVIDEND ADVANCED ETF4500.04500.04500.04500.0+0.02%9672kFeb 9
HDLG.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF2829.002835.002810.002810.00-0.44%32.3k86.6mFeb 9
HDLV.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF38.46038.60038.32038.370-0.09%20.9k798kFeb 9
HDRO.UKVANECK HYDROGEN ECONOMY ETF7.53007.65907.52507.6590+1.90%6394.65kFeb 9
HEAE.UKSPDR MSCI EUROPE HEALTH CARE ETF205.150206.100204.350204.350+0.27%36941.8kFeb 9
HEAL.UKISHARES HEALTHCARE INNOVATION ETF9.17759.21259.12509.1800+0.30%15.6k81.3kFeb 9
HEAW.UKSPDR MSCI WORLD HEALTH CARE ETF50.950050.950050.950050.9500Feb 9
HEDF.UKWISDOMTREE EUROPE EQUITY ETF30.685030.690030.685030.6900+0.20%861.69kFeb 9
HEDG.UKWISDOMTREE EUROPE EQUITY ETF2682.002687.002677.002679.00Feb 9
HEDJ.UKWISDOMTREE EUROPE EQUITY ETF30.635030.910030.635030.8550+0.15%42713.2kFeb 9
HEDK.UKWISDOMTREE EUROPE EQUITY ETF41.070041.080041.000041.0800+0.35%7.62k262kFeb 9
HEDL.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF25.415025.415025.310025.3100Feb 9
HEDP.UKWISDOMTREE EUROPE EQUITY ETF1791.401791.401791.401791.40+0.61%Feb 9
HEDS.UKWISDOMTREE EUROPE EQUITY ETF3018.503018.503003.003004.00-0.10%6.09k18.3mFeb 9
HEGB.UKHSBC GLOBAL FUNDS ICAV EURO GOVERNMENT BOND ETF8.85958.85958.85958.8595+0.31%Feb 9
HELA.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF1870.001870.001861.601861.60Feb 9
HELO.UKJPMORGAN US HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF25.435025.435025.405025.4050Feb 9
HEMA.UKHSBC MSCI EMERGING MARKETS ETF16.676016.810016.636016.8100+1.63%52.5k874kFeb 9
HEMC.UKHSBC MSCI EMERGING MARKETS ETF12.18812.29612.17812.280+0.88%56.3k520kFeb 9
HEMV.UKHSBC MSCI EMERGING MARKETS VALUE SCREENED ETF21.652521.652521.652521.6525+1.35%1kFeb 9
HEQA.UKJPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF1820.601820.601819.201819.20Feb 9
HEQD.UKJPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF24.750024.750024.750024.7500Feb 9
HEQQ.UKJPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ACTIVE ETF24.765024.765024.690024.6900Feb 9
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF9.52109.52109.52109.5210Feb 9
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF13.35613.39013.31413.366+0.46%6007.74kFeb 9
HESC.UKHSBC MSCI EMERGING MARKETS SMALL CAP SCREENED ETF29.070029.070029.070029.0700+2.22%60813.3kFeb 9
HESS.UKHSBC MSCI EMERGING MARKETS SMALL CAP SCREENED ETF21.260021.325021.155021.2600+1.60%1362.34kFeb 9
HEVS.UKHSBC MSCI EMERGING MARKETS VALUE SCREENED ETF15.896015.924015.866015.9240+1.44%7.34k77.6kFeb 9
HFEJ.UKHSBC MSCI AC FAR EAST EX JAPAN ETF53.585053.585053.585053.5850+1.03%Feb 9
HFEX.UKHSBC MSCI AC FAR EAST EX JAPAN ETF73.27073.27073.27073.270+1.57%2147Feb 9
HGAD.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.91110.91110.91110.911-0.01%Feb 9
HGAS.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.52110.52110.52110.521-0.01%Feb 9
HGBP.UKHSBC STERLING LIQUIDITY FUND ETF201.790201.790201.710201.720+0.02%1.34k88.2kFeb 9
HGVE.UKHSBC ICAV GLOBAL GOVERNMENT BOND ETF10.39310.39310.39310.393Feb 5
HGVG.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.327010.327010.327010.3270+0.02%Feb 9
HGVU.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.91610.91610.91610.916Feb 9
HIDD.UKHSBC MSCI INDONESIA ETF58.92059.26058.80059.260+0.39%3.56k210kFeb 9
HIDR.UKHSBC MSCI INDONESIA ETF4338.004339.004307.004310.00-1.03%3.92k7.3mFeb 9
HIEM.UKHSBC MSCI EMERGING MARKETS ISLAMIC SCREENED CAPPED ETF21.340021.580021.185021.5700+1.82%58k49.1kFeb 9
HIES.UKHSBC MSCI EMERGING MARKETS ISLAMIC SCREENED CAPPED ETF15.606015.756015.576015.6460+0.32%34.1k168kFeb 9
HIEU.UKHSBC MSCI EUROPE ISLAMIC SCREENED ETF34.795035.280034.795035.1800+1.19%3358.11kFeb 9
HIGG.UKISHARES EUR HIGH YIELD BOND ETF5.48705.48905.48705.4890Feb 9
HIGH.UKISHARES EUR HIGH YIELD BOND ETF6.25006.25236.24106.2410-0.11%70.7k423kFeb 9
HIJP.UKHSBC MSCI JAPAN ISLAMIC SCREENED ETF25.395025.690025.355025.6900+3.42%2.44k58.6kFeb 9
HIJS.UKHSBC MSCI JAPAN ISLAMIC SCREENED ETF18.564018.662018.550018.6480+1.86%6.37k22.7kFeb 9
HIND.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF15.128015.128015.040015.0400Feb 9
HINS.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF11.05811.06010.97210.986+0.38%1.29k11.5kFeb 9
HIPS.UKHSBC MSCI EUROPE ISLAMIC SCREENED ETF25.800025.865025.695025.7800+1.32%5.14k31.6kFeb 9
HITC.UKHSBC S&P INDIA TECH ETF15.290015.332015.290015.3320+0.25%2771.18kFeb 9
HITD.UKHSBC S&P INDIA TECH ETF20.930020.930020.930020.9300+0.56%1Feb 9
HIUA.UKHSBC MSCI USA ISLAMIC SCREENED ETF37.190037.260037.190037.2600+0.89%2.09k77.9kFeb 9
HIUS.UKHSBC MSCI USA ISLAMIC SCREENED ETF27.340027.425027.190027.4250+0.96%19.9k144kFeb 9
HIWO.UKHSBC MSCI WORLD ISLAMIC SCREENED ETF31.220031.460031.030031.4600+1.78%16.3k489kFeb 9
HIWS.UKHSBC MSCI WORLD ISLAMIC SCREENED ETF22.745023.030022.745023.0300+1.36%12k131kFeb 9
HJGB.UKHSBC GLOBAL FUNDS ICAV JAPAN GOVERNMENT BOND ETF4.474754.474754.474754.47475+0.04%Feb 9
HKDU.UKUBS MSCI HK DIS18.83618.83818.83618.838-2.26%1.23k23.2kFeb 9
HKOD.UKHSBC MSCI KOREA CAPPED ETF103.640103.810102.650103.590+0.60%14.6k1.51mFeb 9
HKOR.UKHSBC MSCI KOREA CAPPED ETF7641.07725.07574.07685.0+1.56%8.27k26.4mFeb 9
HLQD.UKISHARES USD BOND INTEREST RATE HEDGED ETF7.21807.21807.16807.1840+0.10%22.2k26.4kFeb 9
HLTH.UKSPDR MSCI EUROPE HEALTH CARE ETF236.100236.100234.750234.800+0.02%1.11k34.1kFeb 9
HLTW.UKAMUNDI MSCI WORLD HEALTH CARE ETF581.1000581.1000578.3000578.3000+0.32%252581Feb 9
HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETF77.010078.680077.010078.6800+1.61%1.32k95.6kFeb 9
HMAF.UKHSBC MSCI AC FAR EAST EX JAPAN ETF57.640057.640056.700057.4600+0.95%81641.3kFeb 9
HMCA.UKHSBC MSCI CHINA A ETF9.148009.148009.134009.13400+0.73%5.43k28.7kFeb 9
HMCD.UKHSBC MSCI CHINA ETF8.457508.537508.435008.53750+1.55%169k1.41mFeb 9
HMCH.UKHSBC MSCI CHINA ETF620.500624.000619.000623.500+0.78%71k12.4mFeb 9
HMCT.UKHSBC MSCI CHINA A ETF12.51012.51012.48412.484+1.20%3.66k43.1kFeb 9
HMCX.UKHSBC FTSE 250 ETF2169.002169.002151.002163.50+0.49%10.7k12.9mFeb 9
HMEA.UKHSBC MSCI EUROPE ETF28.272528.272528.272528.2725+1.38%2.61kFeb 9
HMEF.UKHSBC MSCI EMERGING MARKETS ETF1125.001125.501117.001125.50+0.74%89.6k42.4mFeb 9
HMEM.UKHSBC MSCI EMERGING MARKETS ETF15.295015.455015.190015.4350+1.51%190k2.9mFeb 9
HMES.UKHSBC MSCI EUROPE ETF20.605020.605020.605020.6050+0.55%1.44k29.6kFeb 9
HMEU.UKHSBC MSCI EUROPE ETF1830.201833.401829.801833.40+0.90%7.28k8.09mFeb 9
1 - 100 from 224 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq