wto, 14 sty 2025, 0:20 CET, NY 18:20, Londyn 23:20, Tokio 8:20, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 190 | First | Previous | Next 90 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
H50A.UKHSBC EURO STOXX 50 ETF50.145050.145050.145050.1450-0.41%Jan 13
H50E.UKHSBC EURO STOXX 50 ETF4386.004386.004372.004372.00-0.35%8.54k5.33mJan 13
HAGG.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF10.28210.28210.26010.260-0.14%4004.11kJan 13
HAGS.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF8.45198.45198.44308.4430+0.18%58490Jan 13
HBDV.UKHSBC WORLD ESG BIODIVERSITY SCREENED EQUITY ETF41.355041.355041.355041.3550Dec 4
HBKS.UKHSBC ICAV GL SK8.69808.73808.69808.7380+0.15%5224.26kJan 13
HBKU.UKHSBC ICAV GL SK10.60010.61810.60010.618Jan 13
HCAA.UKHSBC MSCI CHINA A ETF9.30209.30209.30209.3020+0.40%Jan 13
HCAD.UKHSBC MSCI CANADA ETF24.290024.290024.290024.2900-0.27%Jan 13
HCAN.UKHSBC MSCI CANADA ETF1998.001998.001995.501995.50-0.03%25283.9kJan 13
HCBG.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF10.61610.61610.61610.616-0.44%Jan 13
HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF10.98410.98410.98410.984-0.41%Jan 13
HCGB.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.73810.76410.73810.758-0.08%3113.34kJan 13
HCGE.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.99210.99210.99210.992Dec 4
HCGG.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.09511.09511.09511.095-0.05%Jan 13
HCGU.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.34611.34611.34611.346-0.05%Jan 13
HCHA.UKHSBC MSCI CHINA ETF6.59006.59006.56306.5630Jan 13
HCHS.UKHSBC MSCI CHINA ETF5.42505.42505.39955.3995+0.20%45.6k193kJan 13
HDBA.UKHSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF10.27110.27110.27110.271-0.13%Jan 13
HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF1805.001805.001800.751800.75Jan 13
HDEU.UKINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF24.955025.055024.955025.0250+0.40%2596.49kJan 13
HDGB.UKVANECK HYDROGEN ECONOMY ETF4.673004.673004.469254.46925-2.15%6.48k30.2kJan 13
HDIQ.UKISHARES MSCI USA QUALITY DIVIDEND ESG ETF4141.04146.04128.04146.0+0.22%4.68k18.2mJan 13
HDLG.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF2899.02913.02894.02905.5+0.16%7.48k16.1mJan 13
HDLV.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF35.19035.34035.19035.330-0.20%23k770kJan 13
HDRO.UKVANECK HYDROGEN ECONOMY ETF5.67705.67705.39305.4340-2.63%2.33k12.8kJan 13
HEAE.UKSPDR MSCI EUROPE HEALTH CARE ETF179.3000179.3000178.5600178.5600-1.14%539.53kJan 13
HEAL.UKISHARES HEALTHCARE INNOVATION ETF7.677507.722507.672507.72250+0.23%219k1.47mJan 13
HEAW.UKSPDR MSCI WORLD HEALTH CARE ETF48.9424249.1600048.9424249.16000+0.27%75437kJan 13
HEDF.UKWISDOMTREE EUROPE EQUITY ETF24.620024.830024.620024.8300-0.27%11799Jan 13
HEDG.UKWISDOMTREE EUROPE EQUITY ETF2093.502093.502084.252084.25Jan 13
HEDJ.UKWISDOMTREE EUROPE EQUITY ETF25.060025.085024.935024.9850-1.17%6.18k150kJan 13
HEDK.UKWISDOMTREE EUROPE EQUITY ETF32.560032.735032.535032.6475-0.26%9.69k316kJan 13
HEDP.UKWISDOMTREE EUROPE EQUITY ETF1449.41450.01446.61446.6-0.29%7795.7kJan 13
HEDS.UKWISDOMTREE EUROPE EQUITY ETF2680.002686.002680.002685.50Jan 13
HEMA.UKHSBC MSCI EMERGING MARKETS ETF11.03611.03611.02311.023-0.82%4004.41kJan 13
HEMC.UKHSBC MSCI EMERGING MARKETS ETF9.10809.10809.06259.0625-0.52%37136Jan 13
HEMV.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF13.58013.58013.58013.580-0.93%Jan 13
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF9.05909.06609.05909.0660+0.12%7696.96kJan 13
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF11.10211.13611.09411.100-0.18%2.54k26.3kJan 13
HESC.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF19.378019.456019.378019.4540-1.52%71813.9kJan 13
HESS.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF16.01016.03816.01016.019-1.11%52832Jan 13
HEVS.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF11.1580011.2060011.1580011.16900-0.63%4745.31kJan 13
HFEJ.UKHSBC MSCI AC FAR EAST EX JAPAN ETF37.630037.630037.630037.6300-0.52%Jan 13
HFEX.UKHSBC MSCI AC FAR EAST EX JAPAN ETF45.750045.750045.750045.7500-0.87%Jan 13
HGAD.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.25010.25010.24710.247Jan 13
HGAS.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.2020010.2100010.1980010.19800-0.47%18.2k186kJan 13
HGVE.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.39310.39310.39310.393Dec 4
HGVG.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.09010.09010.09010.090-0.24%Jan 13
HGVU.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.379010.379010.379010.3790-0.19%Jan 13
HIDD.UKHSBC MSCI INDONESIA ETF66.52066.56066.07066.070Jan 13
HIDR.UKHSBC MSCI INDONESIA ETF5450.05455.05428.55428.5-0.29%3.98k4.36mJan 13
HIEM.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF12.99012.99012.84812.964+0.05%1.71k22kJan 13
HIES.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF10.64410.64410.57810.588-0.28%2.92k26.1kJan 13
HIEU.UKHSBC MSCI EUROPE ISLAMIC ESG ETF25.915026.030025.915026.0300-0.72%63716.4kJan 13
HIGG.UKISHARES EUR HIGH YIELD BOND ETF5.33505.33505.33505.3350-0.18%Jan 13
HIGH.UKISHARES EUR HIGH YIELD BOND ETF5.91005.91005.87805.8900-0.08%83.6k541kJan 13
HIJP.UKHSBC MSCI JAPAN ISLAMIC ESG ETF17.66817.70817.66817.708-0.65%60110.6kJan 13
HIJS.UKHSBC MSCI JAPAN ISLAMIC ESG ETF14.644014.644014.568014.5730-0.18%1.65k22.7kJan 13
HIND.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF12.919012.919012.919012.9190-0.33%Jan 13
HINS.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF10.592010.631010.592010.6310+0.04%1811Jan 13
HIPS.UKHSBC MSCI EUROPE ISLAMIC ESG ETF21.520021.520021.370021.4000-0.42%1.13k19.4kJan 13
HITC.UKHSBC S&P INDIA TECH ETF19.5060019.5570019.5060019.55700-1.52%2.13k41.5kJan 13
HITD.UKHSBC S&P INDIA TECH ETF23.665023.795023.665023.7950-1.85%2004.73kJan 13
HIUA.UKHSBC MSCI USA ISLAMIC ESG ETF30.310030.372530.310030.3725-0.35%20606Jan 13
HIUS.UKHSBC MSCI USA ISLAMIC ESG ETF25.070025.070024.977524.9775-0.03%1.15k18.3kJan 13
HIWO.UKHSBC MSCI WORLD ISLAMIC ESG ETF24.380024.485024.365024.3925-0.49%7.42k181kJan 13
HIWS.UKHSBC MSCI WORLD ISLAMIC ESG ETF20.140020.145020.030020.0675-0.11%12.4k210kJan 13
HKOD.UKHSBC MSCI KOREA CAPPED ETF43.01043.09542.88043.095-0.25%2.08k89.1kJan 13
HKOR.UKHSBC MSCI KOREA CAPPED ETF3540.003545.503537.003545.50+0.11%5161.56mJan 13
HLQD.UKISHARES USD BOND INTEREST RATE HEDGED ETF6.77806.78706.75206.7520-0.23%50.7k341kJan 13
HLTH.UKSPDR MSCI EUROPE HEALTH CARE ETF213.050213.050212.675212.675-1.24%449.37kJan 13
HLTW.UKAMUNDI MSCI WORLD HEALTH CARE ETF496.39000496.88000496.39000496.78000-0.47%19571kJan 13
HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETF48.13048.13047.81047.970-0.74%1.99k95.6kJan 13
HMAF.UKHSBC MSCI AC FAR EAST EX JAPAN ETF39.550039.570039.470039.4700-0.52%1.22k57.1kJan 13
HMCA.UKHSBC MSCI CHINA A ETF7.62807.62807.58707.5885+0.59%22k163kJan 13
HMCD.UKHSBC MSCI CHINA ETF6.090006.092506.077506.08250-0.16%3.47k21.1kJan 13
HMCH.UKHSBC MSCI CHINA ETF501.750503.250499.700499.700+0.04%136k42.3mJan 13
HMCT.UKHSBC MSCI CHINA A ETF9.24209.24709.22709.2270+0.18%6005.55kJan 13
HMCX.UKHSBC FTSE 250 ETF1843.81846.81842.61846.8-0.10%3.78k3.11mJan 13
HMEA.UKHSBC MSCI EUROPE ETF19.41719.41719.41719.417-0.80%Jan 13
HMEF.UKHSBC MSCI EMERGING MARKETS ETF856.000856.000852.500852.500-0.45%96.3k52mJan 13
HMEM.UKHSBC MSCI EMERGING MARKETS ETF10.385010.385010.360010.3625-0.84%16.4k196kJan 13
HMES.UKHSBC MSCI EUROPE ETF15.972015.972015.972015.9720-0.45%Jan 13
HMEU.UKHSBC MSCI EUROPE ETF1464.41464.41464.41464.4-0.48%1.18kJan 13
HMJA.UKHSBC MSCI JAPAN ETF41.130041.152541.130041.1525-0.44%2008.23kJan 13
HMJD.UKHSBC MSCI JAPAN ETF38.290038.315038.290038.3150-0.39%2118.04kJan 13
HMJP.UKHSBC MSCI JAPAN ETF3154.03154.03150.03150.0-0.11%3.13k4.32mJan 13
HMUD.UKHSBC MSCI USA ETF56.17056.17056.17056.170-0.39%Jan 13
HMUS.UKHSBC MSCI USA ETF4629.04629.04619.04619.0-0.16%134.63kJan 13
HMWA.UKHSBC MSCI WORLD ETF35.050035.050034.715034.8275-0.32%9.67k336kJan 13
HMWD.UKHSBC MSCI WORLD ETF36.7325036.7325036.5400036.70500-0.35%13.8k505kJan 13
HMWO.UKHSBC MSCI WORLD ETF3026.5003026.5003016.0003016.000-0.16%20.8k6.49mJan 13
HMWS.UKHSBC MSCI WORLD ETF28.720028.750028.652528.6525-0.17%6.16k175kJan 13
HMXA.UKHSBC MSCI PACIFIC EX JAPAN ETF15.58815.64415.58015.596-0.43%1.04k16.3kJan 13
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF13.515013.515013.470013.4975-0.42%15.1k203kJan 13
HMXJ.UKHSBC MSCI PACIFIC EX JAPAN ETF1111.01111.01109.01109.5-0.14%9.83k5.37mJan 13
HMXS.UKHSBC MSCI PACIFIC EX JAPAN ETF12.834012.834012.834012.8340-0.06%Jan 13
HNCS.UKHSBC NASDAQ GLOBAL CLIMATE TECH ETF8.76258.76258.76258.7625-0.27%Jan 13
HNCT.UKHSBC NASDAQ GLOBAL CLIMATE TECH ETF10.65410.65410.65410.654-0.66%Jan 13
1 - 100 from 190 | First | Previous | Next 90 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq