śro, 11 gru 2024, 9:49 CET, NY 3:49, Londyn 8:49, Tokio 17:49, WIG20 -1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 193 | First | Previous | Next 93 | Last
SymbolNameLastChangeVolumeDate
H50A.UKHSBC EURO STOXX 50 ETF49.1625Dec 10
H50E.UKHSBC EURO STOXX 50 ETF4278.00-0.22%-9.25179:18
HAGG.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF10.426Dec 10
HAGS.UKHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3Y BOND ETF8.1780Dec 10
HBDS.UKHSBC WORLD ESG BIODIVERSITY SCREENED EQUITY ETF32.5250Dec 4
HBDV.UKHSBC WORLD ESG BIODIVERSITY SCREENED EQUITY ETF41.3550Dec 4
HBKS.UKHSBC ICAV GL SK8.54700+0.83%+0.07000289:14
HBKU.UKHSBC ICAV GL SK10.797Dec 10
HCAA.UKHSBC MSCI CHINA A ETF10.1320Dec 10
HCAD.UKHSBC MSCI CANADA ETF25.600Dec 10
HCAN.UKHSBC MSCI CANADA ETF2009.50Dec 10
HCBE.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF11.056Dec 4
HCBG.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF10.914Dec 10
HCBU.UKHSBC GLOBAL FUNDS ICAV GLOBAL CORPORATE BOND ETF11.291Dec 10
HCGB.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.761Dec 10
HCGE.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.992Dec 4
HCGG.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF10.954Dec 10
HCGU.UKHSBC GLOBAL FUNDS ICAV CHINA GOVERNMENT LOCAL BOND ETF11.206Dec 10
HCHA.UKHSBC MSCI CHINA ETF7.2055Dec 10
HCHS.UKHSBC MSCI CHINA ETF5.6120-0.72%-0.040529:19
HDBA.UKHSBC GLOBAL FUNDS ICAV SUSTAINABLE DEVELOPMENT BANK BONDS ETF10.395Dec 10
HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF1857.50+0.30%+5.506689:09
HDEU.UKINVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY ETF25.29750Dec 10
HDGB.UKVANECK HYDROGEN ECONOMY ETF4.55050-0.97%-0.0447599:19
HDIQ.UKISHARES MSCI USA QUALITY DIVIDEND ESG ETF4131.0-0.46%-19.029:00
HDLG.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF2969.0+0.07%+2.01519:00
HDLV.UKINVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF37.700-0.29%-0.110109:21
HDRO.UKVANECK HYDROGEN ECONOMY ETF5.7950-1.07%-0.06254579:15
HEAE.UKSPDR MSCI EUROPE HEALTH CARE ETF180.5400-0.57%-1.04004319:04
HEAL.UKISHARES HEALTHCARE INNOVATION ETF7.8600-0.47%-0.03752.66k9:23
HEAW.UKSPDR MSCI WORLD HEALTH CARE ETF48.34257-0.21%-0.099937079:30
HEDF.UKWISDOMTREE EUROPE EQUITY ETF24.9350+0.34%+0.085049:30
HEDG.UKWISDOMTREE EUROPE EQUITY ETF2052.75Dec 10
HEDJ.UKWISDOMTREE EUROPE EQUITY ETF25.2750Dec 10
HEDK.UKWISDOMTREE EUROPE EQUITY ETF32.7075Dec 10
HEDP.UKWISDOMTREE EUROPE EQUITY ETF1458.6Dec 10
HEDS.UKWISDOMTREE EUROPE EQUITY ETF2567.00Dec 10
HEMA.UKHSBC MSCI EMERGING MARKETS ETF11.709Dec 10
HEMC.UKHSBC MSCI EMERGING MARKETS ETF9.1810-0.06%-0.0055559:19
HEMV.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF14.301Dec 10
HERG.UKGLOBAL X VIDEO GAMES & ESPORTS ETF9.3430Dec 10
HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETF12.036+0.27%+0.0329:05
HESC.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF20.8575Dec 10
HESS.UKHSBC MSCI EMERGING MARKETS SMALL CAP ESG ETF16.369Dec 10
HEVS.UKHSBC MSCI EMERGING MARKETS VALUE ESG ETF11.290Dec 10
HFEJ.UKHSBC MSCI AC FAR EAST EX JAPAN ETF37.9950Dec 10
HFEX.UKHSBC MSCI AC FAR EAST EX JAPAN ETF48.4325Dec 10
HGAD.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.472+0.03%+0.0033k9:15
HGAS.UKHSBC GLOBAL FUNDS ICAV GLOBAL AGGREGATE BOND10.42600Dec 10
HGVE.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.393Dec 4
HGVG.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.345Dec 10
HGVU.UKHSBC GLOBAL FUNDS ICAV GLOBAL GOVERNMENT BOND ETF10.650Dec 10
HIDD.UKHSBC MSCI INDONESIA ETF73.710Dec 10
HIDR.UKHSBC MSCI INDONESIA ETF5767.00-0.29%-17.0039:02
HIEM.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF13.396+0.39%+0.0529:05
HIES.UKHSBC MSCI EMERGING MARKETS ISLAMIC ESG ETF10.516+0.39%+0.0412009:18
HIEU.UKHSBC MSCI EUROPE ISLAMIC ESG ETF26.9050-0.37%-0.10008419:25
HIGG.UKISHARES EUR HIGH YIELD BOND ETF5.3645Dec 10
HIGH.UKISHARES EUR HIGH YIELD BOND ETF5.9300+0.03%+0.00158349:05
HIJP.UKHSBC MSCI JAPAN ISLAMIC ESG ETF18.808Dec 10
HIJS.UKHSBC MSCI JAPAN ISLAMIC ESG ETF14.768+0.10%+0.015149:19
HIND.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF13.9280Dec 10
HINS.UKHSBC FTSE EPRA NAREIT DEVELOPED ISLAMIC ETF10.929Dec 10
HIPS.UKHSBC MSCI EUROPE ISLAMIC ESG ETF21.1450-0.31%-0.0650549:18
HITC.UKHSBC S&P INDIA TECH ETF19.98450Dec 10
HITD.UKHSBC S&P INDIA TECH ETF25.4625Dec 10
HIUA.UKHSBC MSCI USA ISLAMIC ESG ETF32.5950Dec 10
HIUS.UKHSBC MSCI USA ISLAMIC ESG ETF25.5100-0.25%-0.06501329:13
HIWO.UKHSBC MSCI WORLD ISLAMIC ESG ETF25.7550-0.23%-0.06003.28k9:12
HIWS.UKHSBC MSCI WORLD ISLAMIC ESG ETF20.1950-0.27%-0.05505.03k9:31
HKOD.UKHSBC MSCI KOREA CAPPED ETF42.8100Dec 10
HKOR.UKHSBC MSCI KOREA CAPPED ETF3406.0+1.32%+44.5249:04
HLQD.UKISHARES USD BOND INTEREST RATE HEDGED ETF6.7530+0.19%+0.01253.94k9:15
HLTH.UKSPDR MSCI EUROPE HEALTH CARE ETF220.0750Dec 10
HLTW.UKAMUNDI MSCI WORLD HEALTH CARE ETF515.415Dec 10
HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETF50.880+0.01%+0.00559:03
HMAF.UKHSBC MSCI AC FAR EAST EX JAPAN ETF39.7767-0.31%-0.1233259:30
HMCA.UKHSBC MSCI CHINA A ETF7.8719-0.38%-0.03016879:11
HMCD.UKHSBC MSCI CHINA ETF6.61750-1.08%-0.072502.91k9:10
HMCH.UKHSBC MSCI CHINA ETF522.000-0.43%-2.250269:00
HMCT.UKHSBC MSCI CHINA A ETF10.0730Dec 10
HMCX.UKHSBC FTSE 250 ETF1962.6Dec 10
HMEA.UKHSBC MSCI EUROPE ETF20.3225Dec 10
HMEF.UKHSBC MSCI EMERGING MARKETS ETF864.875Dec 10
HMEM.UKHSBC MSCI EMERGING MARKETS ETF11.0150-0.09%-0.0100519:13
HMES.UKHSBC MSCI EUROPE ETF15.9410Dec 10
HMEU.UKHSBC MSCI EUROPE ETF1458.2-0.26%-3.8259:19
HMJA.UKHSBC MSCI JAPAN ETF43.7300Dec 10
HMJD.UKHSBC MSCI JAPAN ETF40.950+0.63%+0.25519:00
HMJP.UKHSBC MSCI JAPAN ETF3205.0+0.41%+13.019:05
HMUD.UKHSBC MSCI USA ETF58.760Dec 10
HMUS.UKHSBC MSCI USA ETF4608.5Dec 10
HMWA.UKHSBC MSCI WORLD ETF36.4825Dec 10
HMWD.UKHSBC MSCI WORLD ETF38.33250-0.21%-0.082507379:05
HMWO.UKHSBC MSCI WORLD ETF3007.250-0.22%-6.5001149:32
HMWS.UKHSBC MSCI WORLD ETF28.5700-0.19%-0.05501049:17
HMXA.UKHSBC MSCI PACIFIC EX JAPAN ETF16.578Dec 10
HMXD.UKHSBC MSCI PACIFIC EX JAPAN ETF14.3375Dec 10
HMXJ.UKHSBC MSCI PACIFIC EX JAPAN ETF1117.0-0.67%-7.5459:04
HMXS.UKHSBC MSCI PACIFIC EX JAPAN ETF13.001Dec 10
1 - 100 from 193 | First | Previous | Next 93 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq