nie, 16 lut 2025, 19:37 CET, NY 13:37, Londyn 18:37, Tokio 3:37, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 107 | First | Previous | Next 7 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
G500.UKINVESCO S&P 500 ETF7814.0+0.42%+24.03%R7826.099.30%
6284.0Feb 14
GAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF4.43375+0.61%+1.19%4.7495040.55%
4.23050Feb 14
GAGG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4222.50-0.11%+2.54%4281.0076.68%
4035.75Feb 14
GAGU.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND53.2475+0.45%+3.02%55.575051.37%
50.8950Feb 14
GAUG.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST32.5050+0.08%+9.28%32.520099.58%
29.1325Feb 14
GBDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF26.115-0.06%+10.53%27.82559.46%
23.795Feb 14
GBHG.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF581.75+0.16%+2.61%587.8081.98%
555.00Feb 14
GBHS.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF460.550-0.31%+1.58%468.70074.47%
437.575Feb 14
GBHY.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF5.8075+0.25%+2.06%5.895073.96%
5.5660Feb 14
GBP5.UKL&G ESG GBP CORPORATE BOND 0-5Y ETF955.95-0.09%+1.52%970.2055.72%
938.31Feb 14
GBPC.UKL&G ESG GBP CORPORATE BOND ETF802.90-0.02%+0.47%820.6544.76%
788.80Feb 14
GBPG.UKGOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS ETF43.7075-0.01%-0.97%44.860056.58%
42.2500Feb 14
GBRE.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF27.225+0.37%+7.89%28.46072.38%
24.237Feb 14
GCAR.UKISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF6.13850+0.29%+3.74%6.4610074.92%
5.26800Feb 14
GCBE.UKINVESCO GLOBAL CORPORATE BOND ESG ETF5.0995+0.54%+1.93%R5.0995100.00%
4.9595Feb 14
GCBS.UKINVESCO GLOBAL CORPORATE BOND ESG ETF404.325-0.05%+1.28%409.60066.84%
393.900Feb 14
GCED.UKINVESCO GLOBAL CLEAN ENERGY ETF15.021+1.02%-16.85%19.48412.28%
14.484Feb 14
GCEX.UKINVESCO GLOBAL CLEAN ENERGY ETF1191.0+0.42%-17.24%1524.67.44%
1167.6Feb 14
GCLE.UKINVESCO GLOBAL CLEAN ENERGY ETF15.351+1.02%-15.80%19.72014.67%
14.704Feb 14
GCLX.UKINVESCO GLOBAL CLEAN ENERGY ETF1217.5+0.45%-16.22%1556.49.19%
1187.6Feb 14
GCSG.UKAMUNDI GLOBAL SRI 1-5Y ETF DR HEDGED GBP C5235.0-0.11%+6.42%5245.096.99%
4923.0Feb 14
GCVB.UKSPDR FTSE GLOBAL CONV BOND ETF50.7350+0.21%+12.17%R50.960096.49%
44.9200Feb 14
GCVG.UKSPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF32.89500+0.27%+12.74%R32.89500100.00%
28.97000Feb 14
GDGB.UKVANECK GOLD MINERS ETF37.060-2.27%+60.45%R38.39093.32%
22.645Feb 14
GDIG.UKVANECK S&P GLOBAL MINING ETF33.0350-0.33%+17.89%36.645062.98%
27.6925Feb 14
GDX.UKVANECK GOLD MINERS ETF46.780-1.58%+61.34%49.22090.63%
28.610Feb 14
GDXJ.UKVANECK JUNIOR GOLD MINERS ETF46.310-1.36%+67.49%48.72091.19%
27.400Feb 14
GEDM.UKISHARES MSCI EM IMI ESG SCREENED ETF4.76175-0.01%+11.38%4.8922582.17%
4.20400Feb 14
GEDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ESG ETF20.1450+0.64%+10.61%21.252565.26%
18.2180Feb 14
GEND.UKLYXOR GLOBAL GENDER EQUALITY DR ETF13.21200-0.14%+14.18%13.3800090.97%
11.63300Feb 14
GENE.UKUBS IRL ETF GLOBAL GENDER EQUALITY ETF1671.6-0.11%+15.55%1697.890.56%
1440.0Feb 14
GENG.UKUBS IRL ETF GLOBAL GENDER EQUALITY ETF2299.50+0.37%+17.35%2308.5097.64%
1956.80Feb 14
GENY.UKAMUNDI MSCI MILLENNIALS ESG SCREENED ETF17.631+2.13%+21.88%R17.631100.00%
14.289Feb 14
GEP.UKLLOYD GROWTH EQUITY ETF21.2000-0.01%+5.24%21.660085.82%
18.6180Feb 14
GFA.UKVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETF67.705+0.42%+8.21%68.96081.92%
62.300Feb 14
GFEB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF FEBRUARY34.03500.00%+12.83%R34.130098.25%
29.1000Feb 14
GFGB.UKVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETF53.6350-0.09%+7.68%54.710080.58%
49.3950Feb 14
GFOF.UKGRAYSCALE FUTURE OF FINANCE ETF15.738+1.98%+49.46%18.93675.66%
8.856Feb 14
GFOP.UKGRAYSCALE FUTURE OF FINANCE ETF1247.9+1.41%+48.19%1483.076.53%
710.7Feb 14
GGOV.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR3984.00-0.14%+0.96%4077.0062.17%
3835.75Feb 14
GGRA.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF42.055+0.18%+14.34%R42.13098.76%
36.500Feb 14
GGRB.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF1980.1+0.12%+14.41%R1980.1100.00%
1731.4Feb 14
GGRG.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF3334.0-0.27%+13.81%R3378.091.17%
2912.0Feb 14
GGRP.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF2849.50-0.25%+12.47%2875.0092.74%
2543.00Feb 14
GGRW.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF35.925+0.35%+12.99%R36.16095.00%
31.740Feb 14
GHYG.UKISHARES GLOBAL HIGH YIELD BOND ETF4.72750+0.33%+3.63%4.7295099.44%
4.38550Feb 14
GHYS.UKISHARES GLOBAL HIGH YIELD BOND GBP HEDGED ETF DIST90.300-0.06%+2.89%91.10087.19%
85.040Feb 14
GHYU.UKAMUNDI GLOBAL HIGH YIELD CORPORATE BOND ESG ETF22.6875+0.31%+8.92%R22.710098.92%
20.7100Feb 14
GIGB.UKVANECK S&P GLOBAL MINING ETF26.0900-1.18%+16.90%28.895063.25%
21.8850Feb 14
GIGP.UKGOLDMAN SACHS USD INVESTMENT GRADE CORPORATE BOND ACTIVE ETF40.26+0.06%-0.66%40.537.78%
40.24Feb 14
GIGU.UKGOLDMAN SACHS USD INVESTMENT GRADE CORPORATE BOND ACTIVE ETF50.7700+0.61%+0.44%50.785097.63%
50.1550Feb 14
GIL5.UKAMUNDI UK GOVERNMENT BOND 0-5Y ETF17.2000+0.15%+2.46%17.445065.21%
16.7500Feb 14
GILE.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF4.45825-0.07%+0.71%4.6140041.49%
4.35100Feb 14
GILG.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF4.42075+0.08%+2.18%4.5555048.65%
4.29675Feb 14
GILI.UKAMUNDI UK GOVERNMENT INFLATION-LINKED BOND ETF13599.5-0.04%-2.00%14758.040.28%
12870.0Feb 14
GILS.UKAMUNDI UK GOVERNMENT BOND ETF10101.5+0.17%-1.00%10788.033.84%
9767.5Feb 14
GIN.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF26.9550+0.22%+4.48%27.610072.14%
25.3300Feb 14
GINC.UKFIRST TRUST GLOBAL EQUITY INCOME ETF3715.5-0.23%+8.56%3764.088.30%
3369.0Feb 14
GISG.UKAMUNDI GLOBAL GOVERNMENT INFLATION-LINKED BOND 1-10Y ETF10.451+0.16%+4.02%10.59078.14%
9.969Feb 14
GIST.UKAMUNDI GLOBAL GOVERNMENT INFLATION-LINKED BOND 1-10Y ETF10.966+0.38%+3.05%11.34650.37%
10.593Feb 14
GJGB.UKVANECK JUNIOR GOLD MINERS ETF36.720-1.87%+66.53%38.25092.81%
21.675Feb 14
GLAB.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF28.1975+0.12%+2.03%28.845055.03%
27.4250Feb 14
GLAD.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF30.4225+0.25%+5.43%30.720086.22%
28.6250Feb 14
GLAG.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF25.0000+0.46%+0.12%26.490022.22%
24.5900Feb 14
GLAU.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF30.0750+0.19%+2.20%30.732556.71%
29.2350Feb 14
GLBL.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF19.8230-0.11%-0.43%20.420734.96%
19.5090Feb 14
GLCB.UKSPDR FTSE GLOBAL CONV BOND ETF40.3000-0.19%+11.65%40.765091.57%
35.5800Feb 14
GLDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF32.730-0.12%+10.54%35.62054.46%
29.580Feb 14
GLGG.UKL&G CLEAN WATER ETF1438.9+0.24%+10.38%1497.069.92%
1312.4Feb 14
GLRA.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF19.921+0.83%+11.48%21.43066.93%
17.184Feb 14
GLRE.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF34.315+0.96%+8.39%37.34060.25%
30.190Feb 14
GLT5.UKINVESCO UK GILT 1-5Y ETF3686.50-0.03%-0.16%3777.0040.76%
3625.50Feb 14
GLTA.UKINVESCO UK GILTS ETF3142.25-0.08%+1.17%3282.5045.67%
3029.00Feb 14
GLTL.UKSPDR BLOOMBERG BARCLAYS 15+Y GILT ETF36.440-0.01%-6.58%41.17028.13%
34.740Feb 14
GLTP.UKINVESCO UK GILTS ETF2927.50+0.10%-2.87%3120.0037.23%
2819.00Feb 14
GLTS.UKSPDR BLOOMBERG 1-5Y GILT ETF48.2600-0.06%+0.91%49.320032.84%
47.7500Feb 14
GLTY.UKSPDR BLOOMBERG UK GILT ETF42.600-0.01%-2.07%45.31032.21%
41.370Feb 14
GLUG.UKL&G CLEAN WATER ETF18.123+0.56%+10.55%19.05465.42%
16.484Feb 14
GMAY.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY35.1075+0.09%+9.30%R35.1075100.00%
31.6700Feb 14
GNOG.UKGLOBAL X GENOMICS & BIOTECHNOLOGY ETF5.5570+2.72%-11.26%7.020012.90%
5.3680Feb 14
GNOM.UKGLOBAL X GENOMICS & BIOTECHNOLOGY ETF7.0295+3.58%-10.63%8.787020.05%
6.6470Feb 14
GNOV.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF NOVEMBER31.6450+0.18%+10.66%32.640076.65%
28.5875Feb 14
GOAT.UKVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF31.0300+0.28%+18.93%R31.100098.80%
25.7600Feb 14
GOGB.UKVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF24.59750-0.01%+18.29%24.7600096.32%
20.70700Feb 14
GOLB.UKMARKET ACCESS NYSE ARCA GOLD BUGS INDEX ETF108.2900-2.73%+64.24%112.420093.18%
64.9250Feb 14
GOUD.UKAMUNDI GLOBAL GOVERNMENT BOND II ETF7.6930+0.56%-0.75%8.294531.23%
7.4345Feb 14
GOVD.UKAMUNDI GLOBAL GOVERNMENT BOND II ETF6.0990-0.07%-1.18%6.406021.19%
6.0190Feb 14
GOVE.UKJUPITER GLOBAL GOVERNMENT BOND ACTIVE ETF10.05+0.21%+0.21%R10.0945.39%
10.02Feb 14
GOVG.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR4361.25+0.16%+1.37%4523.7539.87%
4256.75Feb 14
GOVP.UKISHARES USD TREASURY BOND ETF4.23675+0.48%-0.31%4.4415039.72%
4.10700Feb 14
GOVU.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR50.2425+0.45%+1.42%53.210037.46%
48.5450Feb 14
GPSA.UKISHARES MSCI USA ESG SCREENED ETF9.9775-0.16%+25.01%10.178092.17%
7.8950Feb 14
GRDU.UKFIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE ETF42.2950+0.86%+19.77%44.065080.77%
35.6050Feb 14
GREN.UKGOLDMAN SACHS GLOBAL GREEN BOND ETF43.9850-0.03%+2.07%44.610269.31%
42.6050Feb 14
GSBG.UKGOLDMAN SACHS GLOBAL GREEN BOND ETF56.445-0.04%+2.31%56.98071.34%
55.135Feb 14
GSEM.UKGOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF29.0800+0.54%+12.36%30.555070.31%
25.8650Feb 14
GSGR.UKGOLDMAN SACHS GLOBAL GREEN BOND ETF51.740-0.10%+1.85%52.81054.13%
50.505Feb 14
GSHY.UKGOLDMAN SACHS USD HIGH YIELD BOND ACTIVE ETF50.335+0.24%+0.34%50.34098.19%
50.065Feb 14
GSLC.UKGOLDMAN SACHS ACTIVEBETA PARIS-ALIGNED SUSTAINABLE US LARGE CAP84.625+0.40%+23.52%84.91098.42%
68.620Feb 14
GSOV.UKFRANKLIN SUSTAINABLE EURO GREEN SOVEREIGN ETF27.3975-0.20%+2.29%28.080062.70%
26.2875Feb 14
1 - 100 from 107 | First | Previous | Next 7 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq