nie, 15 mar 2026, 3:12 CET, NY 22:12, Londyn 2:12, Tokio 11:12, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 146 | First | Previous | Next 46 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
G10G.UKJP GB10+ ETF GB8.5780-0.28%-1.88%R9.09800.00%
8.5780Mar 13
G500.UKINVESCO S&P 500 ETF8585.45-0.76%+21.11%9055.0086.04%
6184.00Mar 13
GAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF4.77050-0.71%+7.15%5.0000060.22%
4.44300Mar 13
GAGG.UKAMUNDI CORE GLOBAL AGGREGATE BOND ETF4237.25+0.33%+2.19%4871.6422.51%
4069.00Mar 13
GAGU.UKAMUNDI CORE GLOBAL AGGREGATE BOND ETF56.0924-0.52%+4.50%57.930060.09%
53.4350Mar 13
GAUG.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST34.9450-0.31%+12.22%35.677589.52%
29.2700Mar 13
GBBD.UKAMUNDI CORE GBP CORPORATE4.90375-0.27%-2.52%R5.071500.00%
4.90375Mar 13
GBDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF28.2150+0.62%+9.53%37.734637.55%
23.6900Mar 13
GBEG.UKINVESCO GLOBAL CORPORATE BOND ESG CLIMATE TRANSITION ETF505.150-0.28%+0.26%523.4506.75%
503.850Mar 13
GBHG.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG CLIMATE TRANSITION564.300-0.54%-0.91%594.70031.33%
550.950Mar 13
GBHS.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG CLIMATE TRANSITION432.100+0.28%-2.08%591.4662.82%
428.175Mar 13
GBHY.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG CLIMATE TRANSITION5.7195-0.59%+0.11%6.014527.02%
5.6140Mar 13
GBP5.UKL&G GBP CORPORATE BOND 0-5Y SCREENED ETF957.500-0.16%+0.22%990.90025.55%
946.300Mar 13
GBPC.UKL&G GBP CORPORATE BOND SCREENED ETF790.100-0.38%-0.52%831.40023.98%
777.500Mar 13
GBPG.UKGOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS ETF42.6950-0.15%-0.20%54.00002.49%
42.4400Mar 13
GBPO.UKUBS GBP OVERNIGHT RATE SF ETF518.100+0.06%+2.84%519.00095.19%
500.600Mar 13
GBRE.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF27.5650+0.69%+7.91%35.871640.33%
23.0700Mar 13
GCAR.UKISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF7.09750-0.46%+24.89%9.8195058.60%
4.48300Mar 13
GCBE.UKINVESCO GLOBAL CORPORATE BOND ESG CLIMATE TRANSITION ETF5.1595-0.55%+1.50%5.393025.23%
5.0830Mar 13
GCBH.UKAMUNDI GLOBAL CORPORATE BOND 1-5Y HIGHEST RATED ESG20.3925-0.07%+1.49%20.597559.70%
20.0925Mar 13
GCBS.UKINVESCO GLOBAL CORPORATE BOND ESG CLIMATE TRANSITION ETF389.775+0.30%-0.43%530.5865.13%
383.325Mar 13
GCED.UKINVESCO GLOBAL CLEAN ENERGY ETF22.8850-1.02%+57.23%24.585089.47%
12.4480Mar 13
GCEX.UKINVESCO GLOBAL CLEAN ENERGY ETF1729.00-0.12%+57.36%2279.2369.58%
919.12Mar 13
GCLE.UKINVESCO GLOBAL CLEAN ENERGY ETF24.0275-0.76%+61.24%25.970089.63%
12.2720Mar 13
GCLX.UKINVESCO GLOBAL CLEAN ENERGY ETF1814.80-0.04%+57.67%2389.4569.88%
958.50Mar 13
GCOR.UKFRANKLIN SUSTAINABLE EURO GREEN 1-5Y ETF27.9575-0.05%+2.46%28.260069.35%
27.2850Mar 13
GCOW.UKPACER GLOBAL CASH COWS DIVIDEND ETF21.8650+0.75%+35.25%22.377592.87%
16.1660Mar 13
GCSG.UKAMUNDI GLOBAL CORPORATE BOND 1-5Y ESG ETF DR5495.00-0.18%+4.89%5582.0075.52%
5235.00Mar 13
GCVB.UKSPDR FTSE GLOBAL CONV BOND ETF62.7800-0.35%+25.66%66.660083.08%
46.7700Mar 13
GCVG.UKSPDR FTSE GLOBAL CONV BOND ETF40.2200-0.20%+24.87%42.540083.43%
30.3250Mar 13
GDAG.UKL&G GLOBAL QUALITY DIVIDENDS ETF814.100+0.12%+1.92%867.68127.97%
794.200Mar 13
GDGB.UKVANECK GOLD MINERS ETF80.3400-5.36%+113.61%101.490078.30%
34.5760Mar 13
GDIG.UKVANECK S&P GLOBAL MINING ETF63.0800-5.01%+93.26%76.200081.59%
27.3000Mar 13
GDX.UKVANECK GOLD MINERS ETF106.410-5.96%+118.41%136.40077.83%
44.500Mar 13
GDXJ.UKVANECK JUNIOR GOLD MINERS ETF114.839-6.32%+135.04%148.42978.99%
43.780Mar 13
GEDM.UKISHARES MSCI EM IMI SCREENED ETF5.77750+0.35%+26.88%7.8124054.43%
4.02900Mar 13
GEDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS SCREENED ETF22.2400-0.51%+10.72%24.295070.27%
18.0480Mar 13
GEMB.UKGOLDMAN SACHS EMERGING MARKETS HARD CURRENCY BOND ACTIVE ETF10.068-0.44%+0.17%10.3179.40%
10.043Mar 13
GEMG.UKGOLDMAN SACHS EMERGING MARKETS HARD CURRENCY BOND ACTIVE ETF7.6050+0.36%+1.78%7.672579.99%
7.3410Mar 13
GEMS.UKGOLDMAN SACHS EMERGING MARKETS GREEN AND SOCIAL BOND ACTIVE ETF50.770-0.45%+1.12%53.30024.33%
49.983Mar 13
GEND.UKAMUNDI GLOBAL GENDER EQUALITY ETF14.5910+0.23%+17.02%19.746845.26%
11.3612Mar 13
GENE.UKUBS GLOBAL GENDER EQUALITY ETF1855.69+0.38%+18.39%2520.8346.44%
1422.80Mar 13
GENG.UKUBS GLOBAL GENDER EQUALITY ETF2585.25-0.17%+17.91%2722.0078.65%
2138.25Mar 13
GENY.UKAMUNDI MSCI MILLENNIALS ETF16.912-0.38%+1.88%18.88251.22%
15.064Mar 13
GEP.UKLLOYD GROWTH EQUITY ETF22.5200-1.35%+19.64%24.865075.63%
16.5600Mar 13
GFA.UKVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETF72.8900-0.69%+7.68%75.350076.23%
65.5300Mar 13
GFEB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF FEBRUARY37.0000-0.17%+12.99%38.070086.86%
30.6450Mar 13
GFGB.UKVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETF55.1850+0.36%+5.48%73.496223.72%
50.4800Mar 13
GGOV.UKAMUNDI CORE GLOBAL GOVERNMENT BOND ETF3925.50+0.39%+0.07%4522.0813.88%
3837.00Mar 13
GGRA.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF44.905-1.17%+11.87%48.57075.41%
35.300Mar 13
GGRB.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF2052.75-0.93%+10.39%2194.5076.93%
1643.00Mar 13
GGRG.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF3394.00-0.41%+10.34%3573.0081.03%
2725.00Mar 13
GGRP.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF2869.94-0.25%+9.19%3009.5081.29%
2335.00Mar 13
GGRW.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF38.080-0.68%+11.90%40.90077.05%
29.960Mar 13
GGVT.UKGOLDMAN SACHS GLOBAL GOVERNMENT BOND ACTIVE ETF9.9695+0.01%+0.06%10.189018.76%
9.9195Mar 13
GHYA.UKAMUNDI EUR HYBD4.99475-0.11%-0.95%R5.094500.00%
4.99475Mar 13
GHYG.UKISHARES GLOBAL HIGH YIELD BOND ETF4.70575-0.43%+3.35%4.8210074.78%
4.38000Mar 13
GHYS.UKISHARES GLOBAL HIGH YIELD BOND GBP HEDGED ETF DIST88.5350-0.37%-1.27%92.610037.77%
86.1500Mar 13
GHYU.UKAMUNDI GLOBAL HIGH YIELD CORPORATE BOND ESG ETF24.3375-0.60%+7.03%25.130073.96%
22.2200Mar 13
GIGB.UKVANECK S&P GLOBAL MINING ETF47.7675-3.75%+89.07%64.162773.87%
20.7450Mar 13
GIGP.UKGOLDMAN SACHS USD INVESTMENT GRADE CORPORATE BOND ACTIVE ETF38.3725+0.50%-2.20%52.55506.98%
37.4775Mar 13
GIGU.UKGOLDMAN SACHS USD INVESTMENT GRADE CORPORATE BOND ACTIVE ETF50.785-0.37%-0.01%53.29020.72%
50.150Mar 13
GIL5.UKAMUNDI UK GOVERNMENT BOND 0-5Y ETF17.4850+0.09%+1.47%18.200029.08%
17.2000Mar 13
GILE.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF4.47850-0.64%+0.91%4.5860056.34%
4.34350Mar 13
GILG.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF4.53575-0.44%+3.14%4.6450067.34%
4.31850Mar 13
GILH.UKAMUNDI CORE UK GOVERNMENT BOND ETF10.217-0.21%+0.98%10.59644.66%
9.921Mar 13
GILI.UKAMUNDI UK GOVERNMENT INFLATION-LINKED BOND ETF13603.0-1.15%+3.01%14176.062.74%
12690.0Mar 13
GILS.UKAMUNDI CORE UK GOVERNMENT BOND ETF10008.0-0.18%0.00%10532.016.69%
9906.2Mar 13
GIN.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF28.9650+0.61%+9.99%37.225836.01%
25.1500Mar 13
GINC.UKFIRST TRUST GLOBAL EQUITY INCOME ETF4590.00+0.46%+22.33%5981.3954.25%
3353.00Mar 13
GISG.UKAMUNDI GLOBAL GOVERNMENT INFLATION-LINKED BOND 1-10Y ETF10.9260-0.27%+4.29%11.252060.55%
10.4440Mar 13
GIST.UKAMUNDI GLOBAL GOVERNMENT INFLATION-LINKED BOND 1-10Y ETF11.7370-0.58%+5.52%12.096064.86%
11.1020Mar 13
GJGB.UKVANECK JUNIOR GOLD MINERS ETF86.9400-4.93%+130.40%110.930081.37%
30.0000Mar 13
GLAB.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF28.3500-0.19%+0.93%29.000034.74%
28.0100Mar 13
GLAD.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF31.5700-0.19%+4.17%32.140073.97%
30.0050Mar 13
GLAG.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF25.5350-0.49%+1.41%26.600028.62%
25.1200Mar 13
GLAU.UKSS SPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF30.2625-0.18%+0.97%30.910031.82%
29.9650Mar 13
GLBL.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF19.2860+0.34%-0.87%26.18776.26%
18.8960Mar 13
GLCB.UKSPDR FTSE GLOBAL CONV BOND ETF47.4200+0.30%+22.82%62.474247.73%
36.8650Mar 13
GLCD.UKUBSMSCIGLCGBPH
GLDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF37.3400-0.19%+11.93%40.250073.79%
30.2300Mar 13
GLGG.UKL&G CLEAN WATER ETF1549.00-0.72%+12.84%1713.1971.21%
1207.40Mar 13
GLRA.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF21.8200-0.21%+13.50%23.070080.91%
17.2320Mar 13
GLRE.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF36.490-0.19%+10.28%38.60079.81%
29.220Mar 13
GLT5.UKINVESCO UK GILT 1-5Y ETF3647.00-0.14%-0.44%3791.0023.24%
3604.50Mar 13
GLTA.UKINVESCO UK GILTS ETF3206.50-0.25%+3.11%3343.5049.53%
3077.50Mar 13
GLTL.UKSPDR BLOOMBERG BARCLAYS 15+Y GILT ETF34.0900-0.53%-3.77%37.040027.95%
33.0100Mar 13
GLTP.UKINVESCO UK GILTS ETF2826.50-0.22%-1.34%2996.001.50%
2824.00Mar 13
GLTS.UKSPDR BLOOMBERG 1-5Y GILT ETF48.4250-0.06%+0.12%50.530016.48%
48.0200Mar 13
GLTY.UKSPDR BLOOMBERG UK GILT ETF41.9160-0.03%-0.50%43.970025.03%
41.2519Mar 13
GLUG.UKL&G CLEAN WATER ETF20.5600-1.44%+15.75%23.155069.51%
15.6800Mar 13
GMAY.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY38.2450-0.36%+14.28%39.000092.06%
30.4850Mar 13
GNOG.UKGLOBAL X GENOMICS & BIOTECHNOLOGY ETF5.82700-0.05%+21.54%8.6446252.05%
3.79750Mar 13
GNOM.UKGLOBAL X GENOMICS & BIOTECHNOLOGY ETF7.7170-1.42%+24.39%9.239071.98%
4.8603Mar 13
GNOV.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF NOVEMBER34.6125-0.31%+14.80%36.135083.38%
27.8900Mar 13
GOAT.UKVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF35.3900-0.32%+13.98%39.020072.94%
27.2000Mar 13
GOGB.UKVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF26.7325+0.55%+10.49%28.325080.66%
21.0000Mar 13
GOLB.UKMARKET ACCESS NYSE ARCA GOLD BUGS INDEX ETF250.875-4.53%+129.76%312.25080.28%
102.940Mar 13
GONS.UKINVESCO GBP OVERNIGHT RETURN SWAP ETF513.60.00%+1.49%513.897.45%
506.0Mar 13
GOUD.UKAMUNDI GLOBAL GOVERNMENT BOND ETF7.80500-0.54%+0.45%8.2520012.88%
7.74100Mar 13
1 - 100 from 146 | First | Previous | Next 46 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq