śro, 22 sty 2025, 23:17 CET, NY 17:17, Londyn 22:17, Tokio 7:17, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 103 | First | Previous | Next 25 | Last
G500.UK
INVESCO S&P 500 ETF
Open:
7758.0		High/Low:
7778.5
7758.0		Last:
7778.5		Change:
+75.5
(+0.98%)
Date:
Jan 22
16:38:01		52W High/Low:
7809.0
6119.0		Prev.:
7703.0		52W Change:
+1633.0
(+26.57%)
Volume:
27.4k		Turnover:
73.8m		No. Trades:
16
GAAA.UK
ISHARES GLOBAL AAA-AA GOVT BOND ETF
Open:
4.36150		High/Low:
4.36150
4.34225		Last:
4.34225		Change:
-0.00625
(-0.14%)
Date:
Jan 22
17:15:14		52W High/Low:
4.74950
4.23050		Prev.:
4.34850		52W Change:
-0.11100
(-2.49%)
Volume:
21.4k		Turnover:
93k		No. Trades:
8
GAGG.UK
AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND
Open:
4262.00		High/Low:
4263.50
4256.50		Last:
4261.25		Change:
-5.25
(-0.12%)
Date:
Jan 22
16:30:37		52W High/Low:
4281.00
4035.75		Prev.:
4266.50		52W Change:
+144.00
(+3.50%)
Volume:
6.26k		Turnover:
2.94m		No. Trades:
5
GAGU.UK
AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND
Open:
52.5400		High/Low:
52.6450
52.4975		Last:
52.4975		Change:
-0.0625
(-0.12%)
Date:
Jan 22
10:27:48		52W High/Low:
55.5750
50.8950		Prev.:
52.5600		52W Change:
+0.1375
(+0.26%)
Volume:
210		Turnover:
11k		No. Trades:
2
GAUG.UK
FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST
Open:
32.3975		High/Low:
32.3975
32.3975		Last:
32.3975		Change:
+0.1475
(+0.46%)
Date:
Jan 22
17:45:00		52W High/Low:
32.4000
29.0800		Prev.:
32.2500		52W Change:
+3.3175
(+11.41%)
Volume:
Turnover:
No. Trades:
GBDV.UK
SPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF
Open:
26.700		High/Low:
26.715
26.700		Last:
26.715		Change:
-0.410
(-1.51%)
Date:
Jan 22
17:15:06		52W High/Low:
27.825
23.430		Prev.:
27.125		52W Change:
+2.380
(+9.78%)
Volume:
6.14k		Turnover:
99.8k		No. Trades:
26
GBHG.UK
INVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF
Open:
581.00		High/Low:
581.00
576.50		Last:
577.80		Change:
+1.70
(+0.30%)
Date:
Jan 22
17:20:46		52W High/Low:
587.80
555.00		Prev.:
576.10		52W Change:
+10.30
(+1.81%)
Volume:
568k		Turnover:
3.14m		No. Trades:
4
GBHS.UK
INVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF
Open:
466.650		High/Low:
466.650
466.650		Last:
466.650		Change:
+0.775
(+0.17%)
Date:
Jan 22
17:45:00		52W High/Low:
468.700
437.575		Prev.:
465.875		52W Change:
+17.000
(+3.78%)
Volume:
Turnover:
No. Trades:
GBHY.UK
INVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF
Open:
5.7530		High/Low:
5.7530
5.7530		Last:
5.7530		Change:
+0.0105
(+0.18%)
Date:
Jan 22
17:45:00		52W High/Low:
5.8950
5.5660		Prev.:
5.7425		52W Change:
+0.0340
(+0.59%)
Volume:
Turnover:
No. Trades:
GBP5.UK
L&G ESG GBP CORPORATE BOND 0-5Y ETF
Open:
949.00		High/Low:
951.30
949.00		Last:
951.30		Change:
+1.10
(+0.12%)
Date:
Jan 22
17:09:06		52W High/Low:
970.20
937.39		Prev.:
950.20		52W Change:
+12.45
(+1.33%)
Volume:
4.63k		Turnover:
1.79m		No. Trades:
2
GBPC.UK
L&G ESG GBP CORPORATE BOND ETF
Open:
794.00		High/Low:
794.00
792.55		Last:
792.55		Change:
-0.15
(-0.02%)
Date:
Jan 22
16:20:58		52W High/Low:
820.65
788.80		Prev.:
792.70		52W Change:
-2.60
(-0.33%)
Volume:
15.4k		Turnover:
2.27m		No. Trades:
3
GBPG.UK
GOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS ETF
Open:
43.3450		High/Low:
43.3450
43.2775		Last:
43.2775		Change:
-0.0725
(-0.17%)
Date:
Jan 22
17:27:17		52W High/Low:
44.8600
42.2500		Prev.:
43.3500		52W Change:
-1.1125
(-2.51%)
Volume:
48.4k		Turnover:
2.1m		No. Trades:
33
GBRE.UK
SPDR DOW JONES GLOBAL REAL ESTATE ETF
Open:
27.10000		High/Low:
27.10000
26.95000		Last:
26.95000		Change:
-0.18000
(-0.66%)
Date:
Jan 22
15:30:24		52W High/Low:
28.46000
24.23660		Prev.:
27.13000		52W Change:
+1.18500
(+4.60%)
Volume:
48		Turnover:
1.3k		No. Trades:
2
GCAR.UK
ISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF
Open:
6.35700		High/Low:
6.37300
6.35700		Last:
6.37300		Change:
+0.06250
(+0.99%)
Date:
Jan 22
16:16:54		52W High/Low:
6.46100
5.26800		Prev.:
6.31050		52W Change:
+0.84100
(+15.20%)
Volume:
1.25k		Turnover:
7.92k		No. Trades:
4
GCBE.UK
INVESCO GLOBAL CORPORATE BOND ESG ETF
Open:
5.02500		High/Low:
5.02500
5.02500		Last:
5.02500		Change:
-0.00500
(-0.10%)
Date:
Jan 22
17:45:00		52W High/Low:
5.03000
4.95950		Prev.:
5.03000		52W Change:
+0.02200
(+0.44%)
Volume:
Turnover:
No. Trades:
GCBS.UK
INVESCO GLOBAL CORPORATE BOND ESG ETF
Open:
408.00		High/Low:
408.00
408.00		Last:
408.00		Change:
-0.30
(-0.07%)
Date:
Jan 22
17:45:00		52W High/Low:
409.60
393.90		Prev.:
408.30		52W Change:
+8.80
(+2.20%)
Volume:
Turnover:
No. Trades:
GCED.UK
INVESCO GLOBAL CLEAN ENERGY ETF
Open:
15.052		High/Low:
15.052
15.052		Last:
15.052		Change:
-0.072
(-0.48%)
Date:
Jan 22
17:45:00		52W High/Low:
19.484
14.484		Prev.:
15.124		52W Change:
-2.875
(-16.04%)
Volume:
Turnover:
No. Trades:
GCEX.UK
INVESCO GLOBAL CLEAN ENERGY ETF
Open:
1222.1		High/Low:
1222.1
1222.1		Last:
1222.1		Change:
-5.3
(-0.43%)
Date:
Jan 22
17:45:00		52W High/Low:
1524.6
1181.1		Prev.:
1227.4		52W Change:
-187.4
(-13.30%)
Volume:
Turnover:
No. Trades:
GCLE.UK
INVESCO GLOBAL CLEAN ENERGY ETF
Open:
15.385		High/Low:
15.385
15.385		Last:
15.385		Change:
-0.073
(-0.47%)
Date:
Jan 22
17:45:00		52W High/Low:
19.720
14.800		Prev.:
15.458		52W Change:
-2.708
(-14.97%)
Volume:
Turnover:
No. Trades:
GCLX.UK
INVESCO GLOBAL CLEAN ENERGY ETF
Open:
1269.8		High/Low:
1269.8
1250.4		Last:
1251.0		Change:
-3.6
(-0.29%)
Date:
Jan 22
17:35:27		52W High/Low:
1556.4
1189.2		Prev.:
1254.6		52W Change:
-171.7
(-12.07%)
Volume:
177		Turnover:
73.8k		No. Trades:
4
GCSG.UK
AMUNDI GLOBAL SRI 1-5Y ETF DR HEDGED GBP C
Open:
5206.0		High/Low:
5226.0
5206.0		Last:
5224.0		Change:
+12.0
(+0.23%)
Date:
Jan 22
17:35:27		52W High/Low:
5226.0 R
4913.5		Prev.:
5212.0		52W Change:
+305.0
(+6.20%)
Volume:
19.3k		Turnover:
101m		No. Trades:
58
GCVB.UK
SPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF
Open:
49.720		High/Low:
49.720
49.610		Last:
49.675		Change:
+0.265
(+0.54%)
Date:
Jan 22
17:19:52		52W High/Low:
50.500
44.590		Prev.:
49.410		52W Change:
+4.680
(+10.40%)
Volume:
1.39k		Turnover:
69.3k		No. Trades:
7
GCVG.UK
SPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF
Open:
32.2500		High/Low:
32.2725
32.2500		Last:
32.2725		Change:
+0.1450
(+0.45%)
Date:
Jan 22
10:15:49		52W High/Low:
32.5500
28.7925		Prev.:
32.1275		52W Change:
+3.4500
(+11.97%)
Volume:
291		Turnover:
9.39k		No. Trades:
1
GDGB.UK
VANECK GOLD MINERS ETF
Open:
34.500		High/Low:
34.740
33.940		Last:
34.275		Change:
-0.195
(-0.57%)
Date:
Jan 22
17:28:45		52W High/Low:
37.940
22.645		Prev.:
34.470		52W Change:
+10.210
(+42.43%)
Volume:
14.7k		Turnover:
507k		No. Trades:
67
GDIG.UK
VANECK GLOBAL MINING ETF
Open:
32.0450		High/Low:
32.0450
31.5850		Last:
31.5850		Change:
-0.4550
(-1.42%)
Date:
Jan 22
17:02:01		52W High/Low:
36.6450
27.6925		Prev.:
32.0400		52W Change:
+2.8125
(+9.77%)
Volume:
399		Turnover:
12.6k		No. Trades:
6
1 - 25 from 103 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq