pon, 16 lut 2026, 15:40 CET, NY 9:40, Londyn 14:40, Tokio 23:40, WIG20 +0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 146 | First | Previous | Next 25 | Last
G10G.UK
JP GB10+ ETF GB
Open:
8.8645		High/Low:
8.8645
8.8645		Last:
8.8645		Change:

Date:
Feb 13
17:45:00		52W High/Low:
8.8645 R
8.7420		Prev.:
52W Change:
+0.1225
(+1.40%)
Volume:
Turnover:
No. Trades:
G500.UK
INVESCO S&P 500 ETF
Open:
8848.00		High/Low:
8862.00
8843.00		Last:
8852.00		Change:
+20.46
(+0.23%)
Date:
Feb 16
11:58:28		52W High/Low:
9055.00
6184.00		Prev.:
8831.54		52W Change:
+1023.00
(+13.07%)
Volume:
3.22k		Turnover:
28.5m		No. Trades:
23
GAAA.UK
ISHARES GLOBAL AAA-AA GOVT BOND ETF
Open:
4.99300		High/Low:
4.99300
4.95200		Last:
4.95950		Change:
-0.00050
(-0.01%)
Date:
Feb 16
15:08:42		52W High/Low:
4.99300 R
4.37350		Prev.:
4.96000		52W Change:
+0.54625
(+12.38%)
Volume:
16.2k		Turnover:
80.1k		No. Trades:
8
GAGG.UK
AMUNDI CORE GLOBAL AGGREGATE BOND ETF
Open:
4224.50		High/Low:
4224.50
4224.50		Last:
4224.50		Change:
-3.75
(-0.09%)
Date:
Feb 16
10:09:19		52W High/Low:
4871.64
4069.00		Prev.:
4228.25		52W Change:
+7.75
(+0.18%)
Volume:
109		Turnover:
460k		No. Trades:
1
GAGU.UK
AMUNDI CORE GLOBAL AGGREGATE BOND ETF
Open:
57.6950		High/Low:
57.6950
57.6950		Last:
57.6950		Change:
+0.0675
(+0.12%)
Date:
Feb 16
09:55:13		52W High/Low:
57.6950 R
52.8650		Prev.:
57.6275		52W Change:
+4.5175
(+8.50%)
Volume:
109		Turnover:
6.29k		No. Trades:
1
GARD.UK
BBG EURO DFNSE
Open:
11.14		High/Low:
11.15
11.14		Last:
11.15		Change:

Date:
Nov 4
11:37:25		52W High/Low:
11.15
11.14		Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
GAUG.UK
FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST
Open:
35.3150		High/Low:
35.4450
35.3150		Last:
35.4450		Change:

Date:
Feb 13
16:02:00		52W High/Low:
35.6775
29.2700		Prev.:
52W Change:
+2.9650
(+9.13%)
Volume:
Turnover:
No. Trades:
GBBD.UK
AMUNDI CORE GBP CORPORATE
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
GBDV.UK
SPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF
Open:
29.4400		High/Low:
29.4400
29.3600		Last:
29.3600		Change:
+0.0750
(+0.26%)
Date:
Feb 16
15:10:30		52W High/Low:
37.7346
23.6900		Prev.:
29.2850		52W Change:
+3.2500
(+12.45%)
Volume:
9.69k		Turnover:
285k		No. Trades:
19
GBEG.UK
INVESCO GLOBAL CORPORATE BOND ESG CLIMATE TRANSITION ETF
Open:
521.550		High/Low:
521.550
521.550		Last:
521.550		Change:

Date:
Feb 13
17:45:00		52W High/Low:
523.450
503.850		Prev.:
52W Change:
+17.700
(+3.51%)
Volume:
Turnover:
No. Trades:
GBHG.UK
INVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG CLIMATE TRANSITION
Open:
582.838		High/Low:
583.260
581.291		Last:
583.072		Change:

Date:
Feb 13
17:12:00		52W High/Low:
594.000
550.950		Prev.:
52W Change:
+2.272
(+0.39%)
Volume:
Turnover:
No. Trades:
GBHS.UK
INVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG CLIMATE TRANSITION
Open:
436.756		High/Low:
436.774
436.672		Last:
436.774		Change:

Date:
Feb 13
16:55:00		52W High/Low:
591.466
428.175		Prev.:
52W Change:
-25.226
(-5.46%)
Volume:
Turnover:
No. Trades:
GBHY.UK
INVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG CLIMATE TRANSITION
Open:
5.95150		High/Low:
5.95150
5.95150		Last:
5.95150		Change:

Date:
Feb 12
17:30:00		52W High/Low:
6.01450
5.61400		Prev.:
52W Change:
+0.18350
(+3.18%)
Volume:
Turnover:
No. Trades:
GBP5.UK
L&G GBP CORPORATE BOND 0-5Y SCREENED ETF
Open:
967.213		High/Low:
967.213
963.773		Last:
966.250		Change:

Date:
Feb 13
16:55:00		52W High/Low:
990.900
946.300		Prev.:
52W Change:
+9.450
(+0.99%)
Volume:
Turnover:
No. Trades:
GBPC.UK
L&G GBP CORPORATE BOND SCREENED ETF
Open:
807.600		High/Low:
807.600
807.600		Last:
807.600		Change:
-0.050
(-0.01%)
Date:
Feb 16
09:36:17		52W High/Low:
831.400
777.500		Prev.:
807.650		52W Change:
+6.750
(+0.84%)
Volume:
17		Turnover:
13.7k		No. Trades:
1
GBPG.UK
GOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS ETF
Open:
44.1500		High/Low:
44.2200
44.1500		Last:
44.1900		Change:
+0.0125
(+0.03%)
Date:
Feb 16
10:50:22		52W High/Low:
54.0000
42.4400		Prev.:
44.1775		52W Change:
+0.5400
(+1.24%)
Volume:
16		Turnover:
706		No. Trades:
7
GBPO.UK
UBS GBP OVERNIGHT RATE SF ETF
Open:
516.400		High/Low:
516.400
516.400		Last:
516.400		Change:
+0.150
(+0.03%)
Date:
Feb 16
09:51:07		52W High/Low:
517.000
500.600		Prev.:
516.250		52W Change:
+12.600
(+2.50%)
Volume:
530		Turnover:
274k		No. Trades:
1
GBRE.UK
SPDR DOW JONES GLOBAL REAL ESTATE ETF
Open:
27.8900		High/Low:
27.8900
27.8900		Last:
27.8900		Change:
+0.1150
(+0.41%)
Date:
Feb 16
09:00:32		52W High/Low:
35.8716
23.0700		Prev.:
27.7750		52W Change:
+0.8200
(+3.03%)
Volume:
7		Turnover:
195		No. Trades:
1
GCAR.UK
ISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF
Open:
7.49400		High/Low:
7.49400
7.47600		Last:
7.47600		Change:
-0.01900
(-0.25%)
Date:
Feb 16
12:11:13		52W High/Low:
9.81950
4.48300		Prev.:
7.49500		52W Change:
+1.30300
(+21.11%)
Volume:
466		Turnover:
3.49k		No. Trades:
2
GCBE.UK
INVESCO GLOBAL CORPORATE BOND ESG CLIMATE TRANSITION ETF
Open:
5.3895		High/Low:
5.3895
5.3895		Last:
5.3895		Change:

Date:
Feb 13
17:45:00		52W High/Low:
5.3910
5.0650		Prev.:
52W Change:
+0.3175
(+6.26%)
Volume:
Turnover:
No. Trades:
GCBH.UK
AMUNDI GLOBAL CORPORATE BOND 1-5Y HIGHEST RATED ESG
Open:
20.5775		High/Low:
20.5775
20.5775		Last:
20.5775		Change:

Date:
Feb 13
17:45:00		52W High/Low:
20.5775 R
20.0925		Prev.:
52W Change:
+0.4850
(+2.41%)
Volume:
Turnover:
No. Trades:
GCBS.UK
INVESCO GLOBAL CORPORATE BOND ESG CLIMATE TRANSITION ETF
Open:
395.425		High/Low:
395.425
395.425		Last:
395.425		Change:

Date:
Feb 13
17:45:00		52W High/Low:
530.586
383.325		Prev.:
52W Change:
-9.100
(-2.25%)
Volume:
Turnover:
No. Trades:
GCED.UK
INVESCO GLOBAL CLEAN ENERGY ETF
Open:
24.0200		High/Low:
24.0200
23.6075		Last:
23.6075		Change:

Date:
Feb 13
17:45:00		52W High/Low:
24.0200 R
12.4480		Prev.:
52W Change:
+8.7385
(+58.77%)
Volume:
Turnover:
No. Trades:
GCEX.UK
INVESCO GLOBAL CLEAN ENERGY ETF
Open:
1742.80		High/Low:
1742.80
1742.80		Last:
1742.80		Change:
+10.60
(+0.61%)
Date:
Feb 16
09:52:54		52W High/Low:
2279.23
919.12		Prev.:
1732.20		52W Change:
+574.51
(+49.18%)
Volume:
241		Turnover:
420k		No. Trades:
1
GCLE.UK
INVESCO GLOBAL CLEAN ENERGY ETF
Open:
24.8250		High/Low:
24.8250
24.8250		Last:
24.8250		Change:
+0.0300
(+0.12%)
Date:
Feb 16
09:00:15		52W High/Low:
25.1950
12.2720		Prev.:
24.7950		52W Change:
+9.3880
(+60.81%)
Volume:
1		Turnover:
25		No. Trades:
1
1 - 25 from 146 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq