śro, 22 sty 2025, 22:41 CET, NY 16:41, Londyn 21:41, Tokio 6:41, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 103 | First | Previous | Next 3 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
G500.UKINVESCO S&P 500 ETF7758.07778.57758.07778.5+0.98%27.4k73.8m16:38
GAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF4.361504.361504.342254.34225-0.14%21.4k93k17:15
GAGG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4262.004263.504256.504261.25-0.12%6.26k2.94m16:30
GAGU.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND52.540052.645052.497552.4975-0.12%21011k10:27
GAUG.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST32.397532.397532.397532.3975+0.46%17:45
GBDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF26.70026.71526.70026.715-1.51%6.14k99.8k17:15
GBHG.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF581.00581.00576.50577.80+0.30%568k3.14m17:20
GBHS.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF466.650466.650466.650466.650+0.17%17:45
GBHY.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF5.75305.75305.75305.7530+0.18%17:45
GBP5.UKL&G ESG GBP CORPORATE BOND 0-5Y ETF949.00951.30949.00951.30+0.12%4.63k1.79m17:09
GBPC.UKL&G ESG GBP CORPORATE BOND ETF794.00794.00792.55792.55-0.02%15.4k2.27m16:20
GBPG.UKGOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS ETF43.345043.345043.277543.2775-0.17%48.4k2.1m17:27
GBRE.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF27.1000027.1000026.9500026.95000-0.66%481.3k15:30
GCAR.UKISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF6.357006.373006.357006.37300+0.99%1.25k7.92k16:16
GCBE.UKINVESCO GLOBAL CORPORATE BOND ESG ETF5.025005.025005.025005.02500-0.10%17:45
GCBS.UKINVESCO GLOBAL CORPORATE BOND ESG ETF408.00408.00408.00408.00-0.07%17:45
GCED.UKINVESCO GLOBAL CLEAN ENERGY ETF15.05215.05215.05215.052-0.48%17:45
GCEX.UKINVESCO GLOBAL CLEAN ENERGY ETF1222.11222.11222.11222.1-0.43%17:45
GCLE.UKINVESCO GLOBAL CLEAN ENERGY ETF15.38515.38515.38515.385-0.47%17:45
GCLX.UKINVESCO GLOBAL CLEAN ENERGY ETF1269.81269.81250.41251.0-0.29%17773.8k17:35
GCSG.UKAMUNDI GLOBAL SRI 1-5Y ETF DR HEDGED GBP C5206.05226.05206.05224.0+0.23%19.3k101m17:35
GCVB.UKSPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF49.72049.72049.61049.675+0.54%1.39k69.3k17:19
GCVG.UKSPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF32.250032.272532.250032.2725+0.45%2919.39k10:15
GDGB.UKVANECK GOLD MINERS ETF34.50034.74033.94034.275-0.57%14.7k507k17:28
GDIG.UKVANECK GLOBAL MINING ETF32.045032.045031.585031.5850-1.42%39912.6k17:02
GDX.UKVANECK GOLD MINERS ETF42.66042.99042.00042.225-0.62%25.3k894k17:22
GDXJ.UKVANECK JUNIOR GOLD MINERS ETF42.75042.99042.13042.250-0.80%7.55k302k17:28
GEDM.UKISHARES MSCI EM IMI ESG SCREENED ETF4.701004.711254.701004.71125+0.23%9.47k44.5k15:55
GEDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ESG ETF20.105020.105019.926019.9260-1.33%48017:27
GEND.UKLYXOR GLOBAL GENDER EQUALITY DR ETF13.208013.208013.182013.1820+0.08%45215:56
GENE.UKUBS IRL ETF GLOBAL GENDER EQUALITY ETF1671.81671.81670.51670.5-0.03%1.75k23.4k13:21
GENG.UKUBS IRL ETF GLOBAL GENDER EQUALITY ETF2256.752256.752256.752256.75+0.06%17:45
GENY.UKAMUNDI MSCI MILLENNIALS ESG SCREENED ETF16.66516.66516.66516.665+0.10%17:45
GEP.UKLLOYD GROWTH EQUITY ETF21.612521.612521.612521.6125+1.67%17:45
GFA.UKVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETF66.99067.03566.90067.035+0.45%41727.9k17:29
GFEB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF FEBRUARY33.942533.942533.942533.9425+0.20%17:45
GFGB.UKVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETF54.130054.250054.130054.2500-0.17%2670416:01
GFOF.UKGRAYSCALE FUTURE OF FINANCE ETF16.28216.58816.10216.102-0.72%83513.8k16:00
GFOP.UKGRAYSCALE FUTURE OF FINANCE ETF1342.81342.81305.71305.7-0.43%1.25k1.07m14:39
GGOV.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR4017.004017.004017.004017.00-0.20%17:45
GGRA.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF40.78040.91540.78040.915+0.94%2.4k91.4k15:05
GGRB.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF1933.51933.51933.51933.5+0.82%19317:45
GGRG.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF3330.03330.03301.03319.0+0.85%7.39k5.78m16:58
GGRP.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF2822.12838.52822.12838.5+0.83%4.08k2.39m11:19
GGRW.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF34.940034.940034.940034.9400+0.78%1117:45
GHYG.UKISHARES GLOBAL HIGH YIELD BOND ETF4.675004.677004.668004.66950+0.11%4.49k21k15:21
GHYS.UKISHARES GLOBAL HIGH YIELD BOND GBP HEDGED ETF DIST89.49089.69089.49089.690+0.34%1.67k149k17:35
GHYU.UKAMUNDI GLOBAL HIGH YIELD CORPORATE BOND ESG ETF22.462522.462522.462522.4625-0.01%11717:45
GIGB.UKVANECK GLOBAL MINING ETF25.580025.855025.580025.8100-0.62%5.98k154k17:35
GIL5.UKAMUNDI UK GOVERNMENT BOND 0-5Y ETF17.085017.085017.072517.0725-0.10%482k8.24m17:19
GILE.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF4.404754.404754.404754.40475-0.20%17:45
GILG.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF4.367004.367004.354004.35900-0.27%22.9k100k17:07
GILI.UKAMUNDI UK GOVERNMENT INFLATION-LINKED BOND ETF13451.013451.013451.013451.0-0.04%27317:45
GILS.UKAMUNDI UK GOVERNMENT BOND ETF10000.010000.09967.09967.0-0.27%1.65k7.08m17:07
GIN.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF27.30027.39027.28027.340-0.33%2.9k116k16:55
GINC.UKFIRST TRUST GLOBAL EQUITY INCOME ETF3671.03671.03657.03657.0-0.37%1.04k723k15:34
GISG.UKAMUNDI GLOBAL GOVERNMENT INFLATION-LINKED BOND 1-10Y ETF10.34010.34210.33410.342-0.13%7.08k73.1k17:00
GIST.UKAMUNDI GLOBAL GOVERNMENT INFLATION-LINKED BOND 1-10Y ETF10.79810.79810.78810.788-0.02%2628117:14
GJGB.UKVANECK JUNIOR GOLD MINERS ETF34.7900034.8500034.2400034.28500-0.57%8.03k276k17:25
GLAB.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF28.4500028.4500028.4000028.410000.00%1.77k50.4k17:15
GLAD.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF30.215030.215030.165030.1725-0.04%16.2k490k15:37
GLAG.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF25.100025.100025.015025.0150-0.17%8.83k222k17:35
GLAU.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF30.3200030.3200030.2900030.29000-0.07%74022.4k17:00
GLBL.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF20.280020.330020.280020.3300-0.10%1.77k36k16:02
GLCB.UKSPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF40.210040.330040.210040.3300+0.50%2389.57k11:45
GLDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF33.45033.45032.89032.890-1.54%6.87k223k17:24
GLGG.UKL&G CLEAN WATER ETF1463.21465.81457.61458.0-0.26%4.04k848k17:35
GLRA.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF19.33619.34819.24519.245-1.21%2.62k50.3k17:04
GLRE.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF33.60033.60033.18533.185-0.72%2.79k85.9k16:03
GLT5.UKINVESCO UK GILT 1-5Y ETF3663.003663.003658.753658.75-0.05%13.9k5.45m16:20
GLTA.UKINVESCO UK GILTS ETF3107.003107.003099.503099.50-0.31%5.61k7.49m16:17
GLTL.UKSPDR BLOOMBERG BARCLAYS 15+Y GILT ETF36.70036.81036.52036.545-0.49%42.5k1.57m17:22
GLTP.UKINVESCO UK GILTS ETF2895.002896.502888.502888.50-0.31%7.22k5.86m17:35
GLTS.UKSPDR BLOOMBERG 1-5Y GILT ETF48.71048.71048.68048.680-0.14%1.79k87.1k17:35
GLTY.UKSPDR BLOOMBERG UK GILT ETF42.8900042.8900042.7550042.75500-0.26%3.79k162k16:36
GLUG.UKL&G CLEAN WATER ETF18.07618.07617.95817.958-0.28%483k57k15:33
GMAY.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY35.010035.010034.892534.8925+0.43%4.44k154k16:04
GNOG.UKGLOBAL X GENOMICS & BIOTECHNOLOGY ETF5.77705.78905.77705.7890+2.28%4.91k28.3k17:17
GNOM.UKGLOBAL X GENOMICS & BIOTECHNOLOGY ETF7.07807.13207.07807.1305+2.28%3882.76k17:28
GNOV.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF NOVEMBER31.620031.675031.562531.5625+0.51%12.4k394k16:12
GOAT.UKVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF29.950029.950029.900029.9000+0.41%4.41k131k17:26
GOGB.UKVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF24.3028024.3028024.2775024.27750+0.26%4.2k102k16:26
GOLB.UKMARKET ACCESS NYSE ARCA GOLD BUGS INDEX ETF101.3600101.7200101.3600101.7200-1.01%848.52k17:35
GOUD.UKAMUNDI GLOBAL GOVERNMENT BOND II ETF7.57807.57807.57807.5780-0.15%17:45
GOVD.UKAMUNDI GLOBAL GOVERNMENT BOND II ETF6.15106.15106.15106.1510-0.17%17:45
GOVG.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR4327.754327.754327.754327.75-0.16%17:45
GOVP.UKISHARES USD TREASURY BOND ETF4.199004.199004.190004.19000-0.15%32.6k137k16:38
GOVU.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR49.480049.480049.480049.4800-0.20%17:45
GPSA.UKISHARES MSCI USA ESG SCREENED ETF10.12210.17810.12210.178+1.27%103k673k17:35
GRDU.UKFIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE ETF43.005043.945043.005043.7000+2.14%3.33k145k16:41
GREN.UKGOLDMAN SACHS GLOBAL GREEN BOND ETF43.585043.635043.547543.5475+0.11%2.27k98.9k14:31
GSBG.UKGOLDMAN SACHS GLOBAL GREEN BOND ETF55.87555.87555.87555.875+0.09%17:45
GSEM.UKGOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF28.170028.170028.170028.1700+0.23%17:45
GSGR.UKGOLDMAN SACHS GLOBAL GREEN BOND ETF51.20051.20051.20051.200+0.08%17:45
GSLC.UKGOLDMAN SACHS ACTIVEBETA PARIS-ALIGNED SUSTAINABLE US LARGE CAP83.87084.05583.87084.055+1.06%12010.1k13:53
GSOV.UKFRANKLIN SUSTAINABLE EURO GREEN SOVEREIGN ETF27.117527.117527.117527.1175-0.13%17:45
GSPX.UKISHARES CORE S&P 500 ETF10.226010.269010.226010.2690+1.04%137k1.36m17:27
GTIL.UKXTRACKERS WORLD GREEN TRANSITION INNOVATORS ETF30.9830.9830.9830.98+1.12%17:45
GXLC.UKSPDR S&P US COMMUNICATION SERVICES SELECT SECTOR ETF34.565034.682534.565034.6825+1.14%4.21k146k17:19
GXLE.UKSPDR S&P US ENERGY SELECT SECTOR ETF29.2525029.2525029.1850029.18500-0.79%7.91k221k16:57
1 - 100 from 103 | First | Previous | Next 3 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq