pon, 9 gru 2024, 13:43 CET, NY 7:43, Londyn 12:43, Tokio 21:43, WIG20 +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 101 | First | Previous | Next 1 | Last
SymbolNameLastChangeVolumeDate
G500.UKINVESCO S&P 500 ETF7755.0-0.09%-7.04.32k13:23
GAAA.UKISHARES GLOBAL AAA-AA GOVT BOND ETF4.52120+0.29%+0.013201.26k12:06
GAGG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4211.75Dec 6
GAGU.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND53.6900Dec 6
GAUG.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST32.1450Dec 6
GBDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF27.011+0.06%+0.01627.3k13:17
GBHG.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF586.60Dec 6
GBHS.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF460.075Dec 6
GBHY.UKINVESCO GLOBAL HIGH YIELD CORPORATE BOND ESG ETF5.8400Dec 6
GBP5.UKL&G ESG GBP CORPORATE BOND 0-5Y ETF964.70Dec 6
GBPC.UKL&G ESG GBP CORPORATE BOND ETF814.50Dec 6
GBPG.UKGOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS ETF43.6935+0.23%+0.09858.6k13:17
GBRE.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF27.2700-0.37%-0.100013812:44
GCAR.UKISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF6.04392+1.09%+0.065422.1k13:25
GCBS.UKINVESCO GLOBAL CORPORATE BOND ESG ETF406.700Dec 6
GCED.UKINVESCO GLOBAL CLEAN ENERGY ETF15.671Dec 6
GCEX.UKINVESCO GLOBAL CLEAN ENERGY ETF1229.6Dec 6
GCLE.UKINVESCO GLOBAL CLEAN ENERGY ETF16.054+0.41%+0.0667839:07
GCLX.UKINVESCO GLOBAL CLEAN ENERGY ETF1265.4+0.86%+10.849:00
GCSG.UKAMUNDI GLOBAL SRI 1-5Y ETF DR HEDGED GBP C5196.0-0.33%-17.082612:57
GCVB.UKSPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF50.240-0.07%-0.03515.8k13:07
GCVG.UKSPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF32.5150+0.08%+0.02501359:19
GDGB.UKVANECK GOLD MINERS ETF32.801+1.68%+0.5412.29k12:51
GDIG.UKVANECK GLOBAL MINING ETF33.2000+2.04%+0.665023.9k12:24
GDX.UKVANECK GOLD MINERS ETF41.874+1.36%+0.56311.7k13:12
GDXJ.UKVANECK JUNIOR GOLD MINERS ETF42.550+1.72%+0.7208.7k13:16
GEDM.UKISHARES MSCI EM IMI ESG SCREENED ETF4.67825Dec 6
GEDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ESG ETF20.7925Dec 6
GEND.UKLYXOR GLOBAL GENDER EQUALITY DR ETF12.99800Dec 6
GENE.UKUBS IRL ETF GLOBAL GENDER EQUALITY ETF1649.9Dec 6
GENG.UKUBS IRL ETF GLOBAL GENDER EQUALITY ETF2281.75Dec 6
GENY.UKAMUNDI MSCI MILLENNIALS ESG SCREENED ETF17.284Dec 6
GEP.UKLLOYD GROWTH EQUITY ETF21.5500Dec 6
GFA.UKVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETF67.580Dec 6
GFEB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF FEBRUARY33.6200Dec 6
GFGB.UKVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETF53.0450Dec 6
GFOF.UKGRAYSCALE FUTURE OF FINANCE ETF18.428-1.61%-0.3011.54k10:32
GFOP.UKGRAYSCALE FUTURE OF FINANCE ETF1467.4-0.15%-2.21.55k10:34
GGOV.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR3998.50Dec 6
GGRA.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF41.700+0.14%+0.0601.62k9:00
GGRB.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF1954.5Dec 6
GGRG.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF3257.0-0.31%-10.090613:27
GGRP.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF2795.0-0.16%-4.549:37
GGRW.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF35.700+0.01%+0.00569:21
GHYG.UKISHARES GLOBAL HIGH YIELD BOND ETF4.66950+0.06%+0.0030068k11:47
GHYS.UKISHARES GLOBAL HIGH YIELD BOND GBP HEDGED ETF DIST89.5100+0.13%+0.120045513:00
GHYU.UKAMUNDI GLBHGYLD CRPTBND ESG € ETF22.5400-0.07%-0.0150112:52
GIGB.UKVANECK GLOBAL MINING ETF26.0050+1.78%+0.45504.91k12:08
GIL5.UKAMUNDI UK GOVERNMENT BOND 0-5Y ETF17.3886+0.15%+0.026121.1k13:20
GILE.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF4.50450-0.20%-0.009001.26k9:10
GILG.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF4.45547+0.21%+0.0092228.9k12:30
GILI.UKAMUNDI UK GOVERNMENT INFLATION-LINKED BOND ETF13904.0Dec 6
GILS.UKAMUNDI UK GOVERNMENT BOND ETF10461.0+0.29%+30.518312:24
GIN.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETF27.0500-0.33%-0.090049913:24
GINC.UKFIRST TRUST GLOBAL EQUITY INCOME ETF3567.0+0.95%+33.55.59k12:18
GISG.UKAMUNDI GLOBAL GOVERNMENT INFLATION-LINKED BOND 1-10Y ETF10.5256+0.13%+0.01367.63k13:26
GIST.UKAMUNDI GLOBAL GOVERNMENT INFLATION-LINKED BOND 1-10Y ETF11.0490Dec 6
GJGB.UKVANECK JUNIOR GOLD MINERS ETF33.320+1.57%+0.5154.62k13:16
GLAB.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF28.70810-0.03%-0.0094021.2k12:49
GLAD.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF30.5100Dec 6
GLAG.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF25.6000Dec 6
GLAU.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF30.6650+0.07%+0.02253.62k9:34
GLBL.UKSPDR BLOOMBERG GLOBAL AGGREGATE BOND ETF20.0597-0.13%-0.025316212:06
GLCB.UKSPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF39.4500Dec 6
GLDV.UKSPDR S&P GLOBAL DIVIDEND ARISTOCRATS ETF34.510-0.03%-0.01021.8k13:21
GLGG.UKL&G CLEAN WATER ETF1464.2+0.26%+3.82.33k13:21
GLRA.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF20.1800+0.16%+0.0325349:25
GLRE.UKSPDR DOW JONES GLOBAL REAL ESTATE ETF34.850-0.07%-0.02556313:08
GLT5.UKINVESCO UK GILT 1-5Y ETF3701.00+0.18%+6.7526713:08
GLTA.UKINVESCO UK GILTS ETF3169.75Dec 6
GLTL.UKSPDR BLOOMBERG BARCLAYS 15+Y GILT ETF38.538+0.46%+0.1784.81k12:41
GLTP.UKINVESCO UK GILTS ETF2992.50+0.30%+9.004110:48
GLTS.UKSPDR BLOOMBERG 1-5Y GILT ETF48.7200+0.04%+0.02002.83k13:25
GLTY.UKSPDR BLOOMBERG UK GILT ETF43.8479+0.24%+0.102919.9k11:16
GLUG.UKL&G CLEAN WATER ETF18.714+0.48%+0.0902.86k12:50
GMAY.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF MAY34.7200+0.36%+0.125035913:21
GNOG.UKGLOBAL X GENOMICS & BIOTECHNOLOGY ETF5.9750+0.27%+0.016050111:21
GNOM.UKGLOBAL X GENOMICS & BIOTECHNOLOGY ETF7.6030+0.05%+0.004019:16
GNOV.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF NOVEMBER31.4400Dec 6
GOAT.UKVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF30.2300+0.35%+0.105013112:56
GOGB.UKVANECK MORNINGSTAR GLOBAL WIDE MOAT ETF23.6806+0.12%+0.028148610:03
GOLB.UKMARKET ACCESS NYSE ARCA GOLD BUGS INDEX ETF98.0968+1.25%+1.206816010:59
GOUD.UKAMUNDI GLOBAL GOVERNMENT BOND II ETF7.9985Dec 6
GOVD.UKAMUNDI GLOBAL GOVERNMENT BOND II ETF6.2770+0.02%+0.0015199:00
GOVG.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR4486.50Dec 6
GOVP.UKISHARES USD TREASURY BOND ETF4.26350-0.02%-0.0010073.3k13:02
GOVU.UKAMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR50.9725Dec 6
GPSA.UKISHARES MSCI USA ESG SCREENED ETF9.789-0.20%-0.02021.4k12:57
GRDU.UKFIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE ETF43.4000-0.14%-0.06004.42k10:57
GREN.UKGOLDMAN SACHS GLOBAL GREEN BOND ETF44.4750+0.23%+0.10001.55k12:20
GSBG.UKGOLDMAN SACHS GLOBAL GREEN BOND ETF56.950Dec 6
GSEM.UKGOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF28.6825Dec 6
GSGR.UKGOLDMAN SACHS GLOBAL GREEN BOND ETF52.190Dec 6
GSLC.UKGOLDMAN SACHS ACTIVEBETA PARIS-ALIGNED SUSTAINABLE US LARGE CAP84.730+0.35%+0.2959:00
GSOV.UKFRANKLIN SUSTAINABLE EURO GREEN SOVEREIGN ETF28.0000Dec 6
GSPX.UKISHARES CORE S&P 500 ETF10.242-0.04%-0.004181k13:27
GXLC.UKSPDR S&P US COMMUNICATION SERVICES SELECT SECTOR ETF33.70500-0.13%-0.045002.68k13:04
GXLE.UKSPDR S&P US ENERGY SELECT SECTOR ETF27.47175-0.02%-0.005754.94k12:25
GXLF.UKSPDR S&P US FINANCIALS SELECT SECTOR ETF45.8391-0.13%-0.060936010:32
GXLK.UKSPDR S&P US TECHNOLOGY SELECT SECTOR ETF97.300-0.63%-0.62092512:34
1 - 100 from 101 | First | Previous | Next 1 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq