śro, 11 gru 2024, 19:14 CET, NY 13:14, Londyn 18:14, Tokio 3:14, ^SPX +0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 158 | First | Previous | Next 58 | Last
SymbolNameLastChangeVolumeDate
FAAA.UKFAIR OAKS AAA CLO FUND//ETF1012.6Dec 10
FAGB.UKINVESCO US HIGH YIELD FALLEN ANGELS ETF2801.5Dec 10
FAHY.UKINVESCO US HIGH YIELD FALLEN ANGELS ETF1712.50Dec 10
FAPI.UKFIDELITY CLOUD COMPUTING ETF6.5510-0.64%-0.042015016:26
FASA.UKINVESCO FTSE ALL SHARE ESG CLIMATE ETF5424.0+0.50%+27.03.17k13:59
FASE.UKINVESCO FTSE ALL SHARE ESG CLIMATE ETF4735.50-0.22%-10.50109:12
FBRT.UKWISDOMTREE BRENT CRUDE OIL LONGER DATED59.745Dec 10
FBT.UKFIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF1663.0-1.10%-18.51.26k17:28
FBTU.UKFIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF21.1900-1.11%-0.237528917:35
FCAR.UKFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF2.81450-1.16%-0.033002k16:32
FCBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETF3271.00+0.36%+11.7543717:35
FCLD.UKFIDELITY CLOUD COMPUTING ETF8.3350-0.78%-0.065510015:38
FCSG.UKFIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS ETF3177.00-0.33%-10.50216:26
FDHT.UKFIDELITY DIGITAL HEALTH ETF5.2540Dec 10
FDIU.UKFIRST TRUST DOW JONES INT INTERNET ETF19.180Dec 10
FDN.UKFIRST TRUST DOW JONES INTERNET ETF2742.50-0.10%-2.757510:08
FDNI.UKFIRST TRUST DOW JONES INT INTERNET ETF1493.2-0.70%-10.6115:48
FDNU.UKFIRST TRUST DOW JONES INTERNET ETF34.9775Dec 10
FDOC.UKFIDELITY DIGITAL HEALTH ETF4.13410+0.29%+0.011852.42k11:35
FDRV.UKFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF3.61875Dec 10
FEBB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF FEBRUARY2638.25Dec 10
FEDF.UKAMUNDI FED FUNDS US DOLLAR CASH ETF118.380+0.05%+0.0605.75k17:29
FEDG.UKAMUNDI FED FUNDS US DOLLAR CASH ETF9282.0Dec 10
FEIG.UKFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS-ALIGNED5.6225Dec 10
FEIP.UKFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS-ALIGNED5.6785Dec 10
FEIS.UKFIDELITY SUSTAINABLE EUR CORPORATE BOND PARIS-ALIGNED4.41175Dec 10
FEM.UKFIRST TRUST EMERGING MARKETS ALPHADEX CU2716.5Dec 10
FEMD.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF4.05300+0.12%+0.004756.95k16:25
FEME.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF5.1565Dec 10
FEMI.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF6.13500+0.76%+0.04625316:17
FEMP.UKFIDELITY SUSTAINABLE USD EM BOND ETF4.67775Dec 10
FEMQ.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETF4.8075+0.65%+0.03102411:42
FEMR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EMERGING MARKETS EQUITY4.69725Dec 10
FEMS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EMERGING MARKETS EQUITY3.68000Dec 10
FEMU.UKFIRST TRUST EMERGING MARKETS ALPHADEX CU34.650Dec 10
FEP.UKLLOYD FOCUSED EQUITY ETF21.0025Dec 10
FEQD.UKFIDELITY EUROPE QUALITY INCOME ETF6.34720+0.23%+0.014701.15k12:01
FEQP.UKFIDELITY EUROPE QUALITY INCOME ETF8.0635Dec 10
FEUD.UKFIRST TRUST EUROZONE ALPHADEX ETF3146.00-0.44%-13.7531617:20
FEUI.UKFIDELITY EUROPE QUALITY INCOME ETF4.98350-0.02%-0.00100110:16
FEUR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED EUROPE EQUITY ETF7.1410-0.54%-0.0385229:06
FEUZ.UKFIRST TRUST EUROZONE ALPHADEX ETF3420.00-0.37%-12.752817:35
FEX.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF7008.0-0.72%-51.01.68k9:19
FEXD.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF6313.0-0.55%-35.017512:57
FEXU.UKFIRST TRUST US LARGE CAP CORE ALPHADEX ETF89.9700Dec 10
FGBL.UKFIRST TRUST GLOBAL EQUITY INCOME ETF5050.0+0.23%+11.51410:16
FGGB.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF4.85200Dec 10
FGGG.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF5.3815Dec 10
FGGP.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF3.80750Dec 10
FGGU.UKFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE ETF5.1455Dec 10
FGHU.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED5.04500Dec 10
FGHY.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED5.3165Dec 10
FGLR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED GLOBAL EQUITY ETF9.7030Dec 10
FGLS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED GLOBAL EQUITY ETF7.6111+0.01%+0.001132714:35
FGOV.UKFIRST TRUST LOW DURATION GLOBAL GOVERNMENT BOND ETF1458.9Dec 10
FGQD.UKFIDELITY GLOBAL QUALITY INCOME ETF717.290-0.13%-0.96012.3k13:51
FGQI.UKFIDELITY GLOBAL QUALITY INCOME ETF9.17750-0.46%-0.042503.74k17:35
FGQP.UKFIDELITY GLOBAL QUALITY INCOME ETF8.47000+0.25%+0.0212518.2k16:09
FGRD.UKFIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE ETF3338.00-0.36%-12.00113:01
FHYG.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED6.1350-0.16%-0.01001.2k12:16
FHYP.UKFIDELITY SUSTAINABLE GLOBAL HIGH YIELD BOND PARIS-ALIGNED4.16275Dec 10
FIDE.UKFRANKLIN MSCI WORLD CATHOLIC PRINCIPLES ETF29.680Dec 10
FING.UKGLOBAL X FINTECH ETF8.1360+0.76%+0.061023617:35
FINW.UKAMUNDI MSCI WORLD FINANCIALS ETF337.760-0.58%-1.96053910:52
FINX.UKGLOBAL X FINTECH ETF10.300+0.59%+0.06024014:30
FJPR.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY ETF5.8880+1.22%+0.071032.3k17:35
FJPS.UKFIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY ETF4.55225Dec 10
FKU.UKFIRST TRUST UNITED KINGDOM ALPHADEX ETF3221.50+0.48%+15.502817:35
FKUD.UKFIRST TRUST UNITED KINGDOM ALPHADEX ETF2327.75Dec 10
FLES.UKFRANKLIN EURO SHORT MATURITY ETF25.9500+0.07%+0.017530012:36
FLO5.UKISHARES USD FLOATING RATE BOND ETF396.550+0.51%+2.02549:01
FLOA.UKISHARES USD FLOATING RATE BOND ETF6.1100-0.01%-0.0005715k17:29
FLOS.UKISHARES USD FLOATING RATE BOND ETF474.250-0.01%-0.0509.85k17:16
FLOT.UKISHARES USD FLOATING RATE BOND ETF5.0300-0.10%-0.00508.55k17:35
FLPE.UKFLEXSHARES LISTED PRIVATE EQUITY ETF27.2200+0.76%+0.205092616:56
FLQA.UKFRANKLIN FTSE ASIA EX CHINA EX JAPAN ETF24.9350+0.06%+0.01501.98k15:37
FLRG.UKFRANKLIN SUSTAINABLE EURO GREEN BOND ETF24.0000+0.02%+0.005044716:50
FLRK.UKFRANKLIN FTSE KOREA ETF22.4105+2.33%+0.51052.27k17:24
FLUC.UKFRANKLIN USD INVESTMENT GRADE CORPORATE BOND ETF24.0000-2.04%-0.500059016:05
FLXB.UKFRANKLIN FTSE BRAZIL ETF22.2550-0.37%-0.082542416:26
FLXC.UKFRANKLIN FTSE CHINA ETF25.1100-0.97%-0.24507.25k17:17
FLXD.UKFRANKLIN EUROPEAN QUALITY DIVIDEND ETF23.6950-0.56%-0.132571017:19
FLXE.UKFRANKLIN EMERGING MARKETS ETF22.0029+0.20%+0.0429239:48
FLXG.UKFRANKLIN GLOBAL EQUITY SRI ETF32.740Dec 10
FLXI.UKFRANKLIN FTSE INDIA ETF46.1200+0.61%+0.280052.7k17:35
FLXJ.UKFRANKLIN FTSE JAPAN ETF26.0350Dec 10
FLXK.UKFRANKLIN FTSE KOREA ETF28.5450+2.50%+0.69501.44k15:49
FLXT.UKFRANKLIN FTSE TAIWAN ETF31.6675Dec 10
FLXU.UKFRANKLIN US EQUITY ETF46.2000-0.48%-0.22501.94k17:27
FLXX.UKFRANKLIN GLOBAL QUALITY DIVIDEND ETF28.7200-1.31%-0.380071517:05
FMTV.UKFIDELITY METAVERSE ETF5.31000+0.44%+0.023003616:29
FMVR.UKFIDELITY METAVERSE ETF6.7550+0.08%+0.00553.75k16:45
FNCE.UKSPDR MSCI EUROPE FINANCIALS ETF77.06000+0.08%+0.065006411:44
FNCL.UKSPDR MSCI EUROPE FINANCIALS ETF93.640+0.25%+0.23034717:35
FNCW.UKSPDR MSCI WORLD FINANCIALS ETF59.03000-0.03%-0.0200015:00
FNRG.UKFIDELITY CLEAN ENERGY ETF2.53650+0.01%+0.0002515016:26
FOFD.UKFRANKLIN FUTURE OF FOOD ETF25.5025Dec 10
FOGB.UKRIZE SUSTAINABLE FUTURE OF FOOD ETF318.100+0.24%+0.77541513:27
FOHW.UKFRANKLIN FUTURE OF HEALTH AND WELLNESS ETF26.7150Dec 10
FOOD.UKRIZE SUSTAINABLE FUTURE OF FOOD ETF4.01350-0.74%-0.0297514.4k17:28
1 - 100 from 158 | First | Previous | Next 58 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq