śro, 11 gru 2024, 0:18 CET, NY 18:18, Londyn 23:18, Tokio 8:18, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 179 | First | Previous | Next 79 | Last
SymbolNameLastChangeVolumeDate
E127.UKAMUNDI MSCI EMERGING MARKETS II ETF37.76500-4.80%-1.90500454Dec 10
EABE.UKAMUNDI MSCI EUROPE PAB NET ZERO AMBITION ETF66.105-0.88%-0.5907.53kDec 10
EAHG.UKAMUNDI INDEX EURO AGG SRI ETF DR4724.25+0.02%+1.00Dec 10
EART.UKAMUNDI EURO GOVERNMENT GREEN BOND ETF6.4580-0.44%-0.0285Dec 10
EBIG.UKGLOBAL X E-COMMERCE ETF10.838-1.29%-0.1422Dec 10
EBIZ.UKGLOBAL X E-COMMERCE ETF13.842-1.69%-0.238575Dec 10
EBUY.UKAMUNDI MSCI DIGITAL ECONOMY ESG SCREENED ETF13.719-0.81%-0.1121.4kDec 10
ECAR.UKISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF7.6915-0.96%-0.07456.69kDec 10
ECGD.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF1058.5Dec 10
ECGH.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF1028.20+0.56%+5.7021.7kDec 10
ECOG.UKL&G ECOMMERCE LOGISTICS ETF1403.8-0.78%-11.1502Dec 10
ECOM.UKL&G ECOMMERCE LOGISTICS ETF17.89300-1.12%-0.20200115kDec 10
ECRP.UKAMUNDI INDEX EURO CORPORATE SRI ETF DR4361.50-0.32%-14.0040.3kDec 10
EDG2.UKISHARES MSCI EM ESG ENHANCED ETF4.62175-1.79%-0.08425106kDec 10
EDIV.UKAMUNDI S&P EUROZONE DIVIDEND ARISTOCRAT ESG ETF9.1295-0.59%-0.0540Dec 10
EDMG.UKISHARES MSCI USA ESG ENHANCED ETF6.3440-0.28%-0.018047.4kDec 10
EDOC.UKGLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF8.3705-0.53%-0.04506Dec 10
EDOG.UKGLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF6.5735-0.36%-0.023531Dec 10
EDVD.UKSPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS ETF14.5500-2.55%-0.38002.01kDec 10
EEDG.UKISHARES MSCI USA ESG ENHANCED ETF8.4720+0.08%+0.007088.1kDec 10
EEDM.UKISHARES MSCI EM ESG ENHANCED ETF5.3515-2.13%-0.1165261Dec 10
EEDS.UKISHARES MSCI USA ESG ENHANCED ETF10.799-0.26%-0.028286kDec 10
EEI.UKWISDOMTREE EUROPE EQUITY INCOME ETF997.20Dec 10
EEIA.UKWISDOMTREE EUROPE EQUITY INCOME ETF18.917-0.22%-0.042Dec 10
EEIE.UKWISDOMTREE EUROPE EQUITY INCOME ETF12.094-0.26%-0.03217Dec 10
EEIP.UKWISDOMTREE EUROPE EQUITY INCOME ETF1559.7Dec 10
EEJD.UKISHARES MSCI JAPAN ESG ENHANCED ETF6.4530-0.71%-0.046040.4kDec 10
EEJG.UKISHARES MSCI JAPAN ESG ENHANCED ETF5.06000-0.47%-0.0240013kDec 10
EEUD.UKISHARES MSCI EUROPE ESG ENHANCED ETF5.6370-0.94%-0.053510.8kDec 10
EEWD.UKISHARES MSCI WORLD ESG ENHANCED ETF9.1695-0.54%-0.049513kDec 10
EEWG.UKISHARES MSCI WORLD ESG ENHANCED ETF7.1935-0.24%-0.017533.9kDec 10
EEXC.UKFRANKLIN FTSE EMERGING EX CHINA ETF19.386-0.11%-0.022Dec 10
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF91.770-0.32%-0.295Dec 10
EFRN.UKISHARES EURO FLOATING RATE BOND ESG ETF5.0405+0.05%+0.002537kDec 10
EGDM.UKISHARES MSCI EM ESG ENHANCED ETF4.19950-1.78%-0.0760022Dec 10
EGMW.UKISHARES MSCI WORLD ESG ENHANCED ETF7.5070-0.15%-0.01106.4mDec 10
EGOG.UKUBS LUX FUND SOLUTIONS J.P. MORGAN GLOBAL GOVERNMENT ESG LIQUID1141.1-0.10%-1.1749Dec 10
EGOV.UKUBS LUX FUND SOLUTIONS J.P. MORGAN GLOBAL GOVERNMENT ESG LIQUID729.65-0.23%-1.70Dec 10
EGRA.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETF24.1775Dec 10
EGRG.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETF1992.80-1.06%-21.45Dec 10
EGRP.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETF1611.3Dec 10
EGRW.UKWISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH ETF19.516-0.75%-0.147Dec 10
EHYB.UKINVESCO EURO CORPORATE HYBRID BOND ETF3241.00-0.34%-11.00Dec 10
EHYG.UKISHARES EUR HIGH YIELD BOND ESG ETF5.9495-0.01%-0.00057.67kDec 10
EIMI.UKISHARES CORE MSCI EM IMI ETF35.19-1.73%-0.62325kDec 10
EIMU.UKISHARES CORE MSCI EM IMI ETF4.86675-1.77%-0.08775100kDec 10
ELCR.UKAMUNDI MSCI FUTURE MOBILITY ESG SCREENED ETF16.202-0.44%-0.0721.69kDec 10
ELLE.UKAMUNDI GLOBAL GENDER EQUALITY ETF16.4325-1.28%-0.21251kDec 10
EMAD.UKSPDR MSCI EM ASIA ETF79.180-2.13%-1.7251.5kDec 10
EMAG.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF795.05+0.38%+3.00Dec 10
EMAS.UKSPDR MSCI EM ASIA ETF62.320-1.56%-0.99091Dec 10
EMAU.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF10.135+0.05%+0.005Dec 10
EMBE.UKISHARES J.P. MORGAN USD EM BOND EUR HEDGED ETF DIST68.135-0.21%-0.14531.3kDec 10
EMCA.UKISHARES JP MORGAN USD EM BOND ETF6.2240-0.08%-0.00501.71mDec 10
EMCP.UKISHARES JP MORGAN USD EM BOND ETF71.9450+0.38%+0.270049Dec 10
EMCR.UKISHARES JP MORGAN USD EM BOND ETF91.630+0.01%+0.01022.5kDec 10
EMCV.UKFRANKLIN CATHOLIC PRINCIPLES EMERGING MARKETS SOVEREIGN DEBT ETF28.5925-0.50%-0.1425Dec 10
EMD5.UKL&G ESG EMERGING MARKETS GOVERNMENT BOND USD 0-5Y ETF9.1135Dec 10
EMDD.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF55.40000-0.13%-0.07000791Dec 10
EMDG.UKL&G ESG EMERGING MARKETS GOVERNMENT BOND USD 0-5Y ETF718.90+1.00%+7.103.76kDec 10
EMDH.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF875.85+0.05%+0.451.79kDec 10
EMDL.UKSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF43.46000+0.14%+0.06000639Dec 10
EMDV.UKSPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS ETF11.40750-2.33%-0.27250728Dec 10
EMEE.UKISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE ETF4.06500-1.52%-0.062753.16kDec 10
EMES.UKISHARES JP MORGAN ESG USD EM BOND ETF4.27825-0.12%-0.0050015.9kDec 10
EMGA.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF4.86400+0.03%+0.0012521.4kDec 10
EMGB.UKVANECK J.P. MORGAN EM LOCAL CURRENCY BOND ETF46.4550+0.13%+0.0600Dec 10
EMGU.UKISHARES CORE MSCI EM IMI ETF3.81800-1.48%-0.05725126kDec 10
EMH5.UKSPDR ICE BOFA 0-5Y EM USD GOVERNMENT BOND ETF27.365-0.04%-0.010290Dec 10
EMHD.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETF23.6125-1.74%-0.41753Dec 10
EMHG.UKISHARES J.P. MORGAN USD EM BOND ETF3.75700-0.11%-0.0040075.7kDec 10
EMID.UKISHARES MSCI EUROPE MID CAP ETF6.3365-0.29%-0.018524.6kDec 10
EMIG.UKUBS LUX FUND SOLUTIONS J.P. MORGAN USD EM IG ESG DIVERSIFIED1037.1+0.11%+1.126.8kDec 10
EMIM.UKISHARES CORE MSCI EM IMI ETF2760.00-1.39%-39.00790kDec 10
EMLB.UKPIMCO EMERGING MARKETS ADVANTAGE LOCAL BOND ETF109.605-0.09%-0.100Dec 10
EMLC.UKVANECK J.P. MORGAN EM LOCAL CURRENCY BOND ETF59.20500-0.22%-0.13000Dec 10
EMLI.UKPIMCO EMERGING MARKETS ADVANTAGE LOCAL BOND ETF62.325-0.09%-0.0553Dec 10
EMLO.UKUBS LUX FUND SOLUTIONS J.P. MORGAN EM MULTI-FACTOR ENHANCED952.55+0.08%+0.80Dec 10
EMLP.UKPIMCO EMERGING MARKETS ADVANTAGE LOCAL BOND ETF86.04500Dec 10
EMMV.UKISHARES EDGE MSCI EM MINIMUM VOLATILITY ETF35.0075-1.39%-0.4950534Dec 10
EMPR.UKFRANKLIN MSCI EMERGING MARKETS PARIS ALIGNED CLIMATE ETF22.3550-1.38%-0.3125Dec 10
EMQP.UKEMQQ EMERGING MARKETS INTERNET ETF845.30-2.47%-21.40668Dec 10
EMQQ.UKEMQQ EMERGING MARKETS INTERNET ETF10.772-2.81%-0.312699Dec 10
EMRD.UKSPDR MSCI EMERGING MARKETS ETF65.300-1.97%-1.310319Dec 10
EMSA.UKISHARES JP MORGAN ESG USD EM BOND ETF5.681-0.07%-0.0047.29kDec 10
EMSD.UKSPDR MSCI EMERGING MARKETS SMALL CAP ETF118.635-0.76%-0.905225Dec 10
EMSM.UKSPDR MSCI EMERGING MARKETS SMALL CAP ETF93.315-0.37%-0.345871Dec 10
EMUD.UKISHARES MSCI EMU ESG ENHANCED ETF5.8450-0.82%-0.0485142kDec 10
EMUG.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF688.70+0.34%+2.3044Dec 10
EMUS.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETF8.8180+0.53%+0.04655.03kDec 10
EMUU.UKISHARES MSCI EMU USD HEDGED ETF ACC10.532-0.49%-0.05216.3kDec 10
EMV.UKISHARES EDGE MSCI EM MINIMUM VOLATILITY ETF2746.0-1.29%-36.01.56kDec 10
EMVL.UKISHARES EDGE MSCI EM VALUE FACTOR ETF50.4800-1.87%-0.960021.4kDec 10
EMXC.UKAMUNDI MSCI EMERGING EX CHINA ETF26.6925-0.72%-0.192519.1kDec 10
EMXG.UKAMUNDI MSCI EMERGING EX CHINA ESG LEADERS SELECT ETF DR3657.0-0.35%-13.06.27kDec 10
EMXN.UKAMUNDI MSCI EMERGING EX CHINA ETF20.9500Dec 10
EMXU.UKAMUNDI MSCI EMERGING EX CHINA ESG LEADERS SELECT ETF DR46.4575-0.58%-0.27001.88kDec 10
ENCD.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF9.9670+0.40%+0.04008.79kDec 10
ENCG.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF1091.0-0.01%-0.126.5kDec 10
ENCO.UKL&G MULTI-STRATEGY ENHANCED COMMODITIES ETF14.00600+0.61%+0.085002.01kDec 10
1 - 100 from 179 | First | Previous | Next 79 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq