wto, 10 lut 2026, 0:31 CET, NY 18:31, Londyn 23:31, Tokio 8:31, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 94 from 94 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
D26A.UKISHARES IBONDS DEC 2026 TERM USD ETF114.100114.380114.100114.260+0.08%2.3k102kFeb 9
D26G.UKISHARES IBONDS DEC 2026 TERM USD ETF5.05005.05005.05005.0500+0.02%Feb 9
D28A.UKISHARES IBONDS DEC 2028 TERM USD ETF116.460116.580116.460116.520-0.05%1.44k26.4kFeb 9
D28G.UKISHARES IBONDS DEC 2028 TERM USD ETF5.14905.14905.14905.1490+0.05%Feb 9
DAGB.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF8.31608.56408.01408.5380+5.51%562k1.15mFeb 9
DAPP.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF11.304011.696010.920011.6600+4.91%105k816kFeb 9
DAXX.UKAMUNDI DAX II ETF19768.0019880.0019768.0019874.00+1.39%10.5k755kFeb 9
DBMF.UKIMGP DBI MANAGED FUTURES FUND R USD ETF131.120131.120127.000129.300+2.53%946.56kFeb 9
DBMG.UKIMGP DBI MANAGED FUTURES FUND R USD ETF9638.009638.009318.009402.00+1.45%202723kFeb 9
DBRC.UKISHARES BIC 50 ETF26.350026.590026.350026.5900+1.49%2.83k74.7kFeb 9
DCGB.UKCB USD ETF GB8.578.578.578.570.00%Feb 9
DDGC.UKGLBLTRGTVAL ETF26.790026.955026.790026.9550+1.10%29k780kFeb 9
DDGT.UKGLBLCOREEQ ETF28.830028.830028.700028.7000+0.63%1.86k53.3kFeb 9
DEAM.UKINVESCO MDAX ETF62.330062.880062.290062.8800+1.73%57230.1kFeb 9
DECM.UKFIRST TRUST VEST US EQUITY MAX BUFFER ETF DECEMBER2019.252019.252019.252019.25-0.30%Feb 9
DECQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER1665.591665.591664.501664.50Feb 6
DEFE.UKAMUNDI STOXX EUROPE DEFENSE ETF5.36805.38805.32605.3880+2.47%60.4k6.54kFeb 9
DEFS.UKAMUNDI STOXX EUROPE DEFENSE ETF7.30107.31307.24607.3130+2.20%38.5k25.7kFeb 9
DEFV.UKSPDR S&P EUROPE DEFENSE VISION ETF12.888013.008012.888013.0080+3.39%1.81k20.7kFeb 9
DEL2.UKL&G DAX DAILY 2X LONG ETF706.600716.000705.600716.000+2.13%659173kFeb 9
DEM.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF1313.251321.001313.251315.00+0.28%4.97k1.46mFeb 9
DEMD.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF17.900018.050017.880018.0500+1.18%2.59k1.96kFeb 9
DEMR.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF33.90034.30033.90034.280+1.08%1.15k39.4kFeb 9
DEMS.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF2479.002507.002479.002507.00+0.54%809209kFeb 9
DES2.UKL&G DAX DAILY 2X SHORT ETF0.575700.575700.575700.57570-2.28%Feb 9
DFE.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF1829.401846.001829.401839.40+0.52%8525.7kFeb 9
DFEA.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF24.060024.060024.060024.0600+0.53%591.35kFeb 9
DFEE.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF21.212521.212521.212521.2125+0.72%5Feb 9
DFEP.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF2102.002102.002102.002102.00Feb 9
DFEU.UKISHARES EUROPE DEFENCE ETF4.856004.959504.856004.94550+3.32%389k278kFeb 9
DFND.UKISHARES GLOBAL AEROSPACE & DEFENCE ETF7.370007.384007.330007.38100+1.36%176k465kFeb 9
DFNG.UKVANECK DEFENSE ETF50.810051.320050.640051.3200+2.29%43k970kFeb 9
DFNS.UKVANECK DEFENSE ETF69.200070.430068.870070.4300+3.09%161k9.78mFeb 9
DFNX.UKINVESCO DEFENCE INNOVATION ETF701.400711.900698.200711.900+2.82%70.6k19.6mFeb 9
DGIT.UKISHARES DIGITALISATION ETF735.750738.000731.500737.000+1.34%28.7k12mFeb 9
DGRA.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF55.450055.570055.340055.5100+0.74%103k135kFeb 9
DGRB.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF2060.002104.002053.502055.00+0.58%118.32kFeb 9
DGRG.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF4075.004080.004050.004061.00+0.40%3.22k3mFeb 9
DGRP.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF3477.003506.503472.713506.50Feb 6
DGRW.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF47.96048.10047.91048.100+0.76%2.46k80.1kFeb 9
DGSD.UKWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF24.035024.180024.035024.1350+0.85%6.82k165kFeb 9
DGSE.UKWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF1782.201782.201764.801764.80+0.35%2.46k2.82mFeb 9
DGTL.UKISHARES DIGITALISATION ETF10.025010.07509.980010.0700+1.64%54k347kFeb 9
DGXU.UKWISDOMTREE GLOBAL EX-USA QUALITY DIVIDEND GROWTH ETF33.275033.275033.060033.0600Feb 9
DH2O.UKISHARES GLOBAL WATER ETF78.89079.20078.87079.040-0.21%6.24k482kFeb 9
DHS.UKWISDOMTREE US EQUITY INCOME ETF2203.502203.502179.502181.00-0.70%1.55k59kFeb 9
DHSA.UKWISDOMTREE US EQUITY INCOME ETF37.200037.200037.140037.1400-0.44%8294.61kFeb 9
DHSD.UKWISDOMTREE US EQUITY INCOME ETF29.795029.795029.795029.7950-0.25%34Feb 9
DHSG.UKWISDOMTREE US EQUITY INCOME ETF2673.002674.002659.002659.00Feb 9
DHSP.UKWISDOMTREE US EQUITY INCOME ETF2745.002753.002718.002718.00-0.88%3.7k6.53mFeb 9
DHYA.UKISHARES USD HIGH YIELD BOND ESG SRI ETF6.56006.58246.55186.5750+0.17%36.4k157kFeb 9
DHYG.UKISHARES USD HIGH YIELD BOND ESG SRI ETF4.343504.343504.317004.32350+0.09%13.8k30.3kFeb 9
DIGE.UKAMUNDI MSCI DIGITAL ECONOMY ETF19.086019.286019.086019.2860+2.36%1.07k20.5kFeb 9
DIGI.UKGOSHAWK GLOBAL BALANCED ETF11.47211.54411.41911.419Feb 5
DINC.UKFIRST TRUST GLOBAL EQUITY INCOME ETF64.04064.04064.04064.040+1.10%Feb 9
DIVU.UKFRANKLIN US DIVIDEND TILT ETF22.302522.302522.302522.3025+0.73%Feb 9
DJEL.UKAMUNDI DOW JONES INDUSTRIAL AVERAGE ETF37010.037010.037010.037010.0+0.36%88716.4mFeb 9
DJEU.UKAMUNDI DOW JONES INDUSTRIAL AVERAGE ETF505.100505.100505.100505.100+0.67%Feb 9
DJIW.UKWAHED DOW JONES ISLAMIC WORLD ETF10.51210.5149.86410.460-0.06%15k155kFeb 9
DJMC.UKISHARES EURO STOXX MID ETF7292.007333.007292.007320.00+0.61%495387kFeb 9
DJSC.UKISHARES EURO STOXX SMALL ETF4535.004536.004534.004536.00+1.51%1.77k2.28mFeb 9
DL2P.UKL&G DAX DAILY 2X LONG ETF61410.061410.061410.061410.0+0.90%45014.7mFeb 9
DLTM.UKISHARES MSCI EM LATIN AMERICA ETF22.170022.335022.035022.3350+1.96%18.1k249kFeb 9
DMAD.UKGLOBAL X DISRUPTIVE MATERIALS ETF18.64418.80818.64418.808+3.37%83768Feb 9
DMAG.UKGLOBAL X DISRUPTIVE MATERIALS ETF19.386019.840019.324019.8180+3.66%4.25k44.5kFeb 9
DMAT.UKGLOBAL X DISRUPTIVE MATERIALS ETF26.535026.535026.335026.3700+1.34%8.73k9.63kFeb 9
DOCG.UKL&G HEALTHCARE TECHNOLOGY & INNOVATION ETF1095.381095.381082.601091.20-0.18%10.6k7.82mFeb 9
DOCT.UKL&G HEALTHCARE TECHNOLOGY & INNOVATION ETF14.908014.908014.754014.7540-0.75%2881.66kFeb 9
DPAG.UKL&G DIGITAL PAYMENTS ETF507.100510.700507.100510.700Feb 6
DPAY.UKL&G DIGITAL PAYMENTS ETF7.01357.01357.01357.0135+0.92%Feb 9
DPGC.UKGLBLTRGTVAL ETF19.710019.750019.710019.7500Feb 9
DPGT.UKGLBLCOREEQ ETF21.035021.035021.035021.0350+0.39%6.28k21.2kFeb 9
DPYA.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF6.35806.37406.32306.3680+0.90%63.9k351kFeb 9
DPYE.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF6.24806.27106.18206.2180+0.55%23.2k143kFeb 9
DPYG.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF5.250005.250005.207005.20800+0.37%5422.05kFeb 9
DRDR.UKISHARES HEALTHCARE INNOVATION ETF676.250677.500669.500671.250-0.26%29.8k2.84mFeb 9
DRGG.UKL&G CHINA CNY BOND ETF740.600740.600740.600740.600-0.24%Feb 9
DRGN.UKL&G CHINA CNY BOND ETF10.125010.125010.125010.1250+0.24%Feb 9
DRVE.UKGLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF16.130016.646016.130016.6460+1.91%1.37k20.7kFeb 9
DRVG.UKGLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF11.61411.69211.60811.692+1.42%74535Feb 9
DS2P.UKL&G DAX DAILY 2X SHORT ETF50.48050.97050.22050.220-1.80%521k25.1mFeb 9
DTEC.UKAMUNDI MSCI DISRUPTIVE TECHNOLOGY ETF13.432013.432013.338013.3380+0.35%125775Feb 9
DTLA.UKISHARES USD TREASURY BOND 20+YR ETF4.61154.62204.59154.6175+0.05%4.83m1.78mFeb 9
DTLE.UKISHARES USD TREASURY BOND 20+YR ETF2.86652.87202.85502.8695+0.05%191k260kFeb 9
DTRE.UKFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF1404.001404.001404.001404.00+0.42%Feb 9
DVDE.UKFRANKLIN EUROPEAN QUALITY DIVIDEND ETF43.150043.150043.150043.1500Feb 9
DVDG.UKFRANKLIN GLOBAL QUALITY DIVIDEND ETF43.520043.520043.520043.5200Feb 9
DWLD.UKFRANKLIN FTSE DEVELOPED WORLD ETF33.437533.437533.437533.4375Feb 6
DXJ.UKWISDOMTREE JAPAN EQUITY ETF51.21051.69051.02051.470+1.41%17.4k807kFeb 9
DXJA.UKWISDOMTREE JAPAN EQUITY ETF65.280065.930064.970065.9300+2.04%13.1k160kFeb 9
DXJG.UKWISDOMTREE JAPAN EQUITY ETF3113.03122.03097.03116.0+1.19%13.7k21mFeb 9
DXJP.UKWISDOMTREE JAPAN EQUITY ETF3159.003174.003149.003174.00+1.41%13.1k7.3mFeb 9
DXJZ.UKWISDOMTREE JAPAN EQUITY ETF42.60042.60042.60042.600+1.74%1071.36kFeb 9
DXPJ.UKXTRACKERS MSCI PACIFIC EX JAPAN SCREENED ETF12.39912.39912.39912.399+1.94%Feb 9
1 - 94 from 94 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq