śro, 15 sty 2025, 13:19 CET, NY 7:19, Londyn 12:19, Tokio 21:19, WIG20 +1.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 75 from 75 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
D26A.UKISHARES IBONDS DEC 2026 TERM $ ETF108.32108.32108.28108.28+0.01%909.75k13:00
D26G.UKISHARES IBONDS DEC 2026 TERM $ ETF5.0335.0335.0335.033Jan 14
D28A.UKISHARES IBONDS DEC 2028 TERM $ ETF108.12108.16108.12108.12+0.07%997108k12:23
D28G.UKISHARES IBONDS DEC 2028 TERM $ ETF5.00805.01505.00305.0040Jan 14
DAGB.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF8.85588.92108.73308.8064+0.67%40.8k361k13:02
DAPP.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF10.67810.97010.67810.764+0.85%3693.99k12:23
DAXX.UKAMUNDI DAX III ETF15644.0015688.0015644.0015687.00Jan 14
DBRC.UKISHARES BIC 50 ETF19.395019.395019.395019.3950Jan 14
DDBG.UKISHARES USD DEVELOPMENT BANK BONDS ETF4.556504.556504.556504.55650-0.02%4051.85k11:21
DECQ.UKFIRST TRUST VEST NASDAQ-100 MODERATE BUFFER ETF DECEMBER1627.61627.61627.61627.6Jan 14
DEL2.UKL&G DAX DAILY 2X LONG ETF522.500526.600521.800526.500+1.86%168.36k12:54
DEM.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF1149.5001162.2501149.5001162.250Jan 14
DEMD.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF14.185014.205014.170014.1700Jan 14
DEMR.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF25.47025.73025.47025.730Jan 14
DEMS.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF2104.002108.752104.002108.75Jan 14
DES2.UKL&G DAX DAILY 2X SHORT ETF0.899800.899800.899800.89980-0.36%1k9009:23
DFE.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF1522.41522.41522.41522.4+0.52%2639.6k9:03
DFEA.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF19.503019.503019.503019.5030Jan 14
DFEE.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF17.81018.01417.81017.925Jan 14
DFEP.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF1643.21644.51643.21644.5Jan 14
DFNG.UKVANECK DEFENSE ETF30.760030.819630.701030.7300+0.46%9.78k301k12:44
DFNS.UKVANECK DEFENSE ETF37.635037.660037.460037.5600+0.68%17.2k648k13:00
DFNX.UKINVESCO DEFENCE INNOVATION ETF440.900441.900440.900441.150Jan 14
DGIT.UKISHARES DIGITALISATION ETF839.000842.250839.000842.250+0.12%3832k10:09
DGRA.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF47.35047.45047.35047.370+0.42%49823.6k9:56
DGRB.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF1784.41784.41768.91768.9Jan 14
DGRG.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF3874.03876.03874.03876.0+0.23%2681.04m11:17
DGRP.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF3404.03407.03389.53389.5Jan 14
DGRW.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF41.73041.73041.46041.640+1.04%34314.3k12:46
DGSD.UKWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF18.870018.870018.870018.8700+0.64%2445310:58
DGSE.UKWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF1541.3901541.3901541.3901541.390+0.25%9731.5m9:35
DGTL.UKISHARES DIGITALISATION ETF10.28010.30010.25010.300+0.44%4.98k51.2k12:39
DH2O.UKISHARES GLOBAL WATER ETF63.00063.34063.00063.280+0.99%21413.5k12:44
DHS.UKWISDOMTREE US EQUITY INCOME ETF2043.382043.382016.902034.80Jan 14
DHSA.UKWISDOMTREE US EQUITY INCOME ETF30.34030.34030.34030.340+0.81%9:06
DHSD.UKWISDOMTREE US EQUITY INCOME ETF24.807524.807524.807524.8075Jan 14
DHSG.UKWISDOMTREE US EQUITY INCOME ETF2139.252139.252139.252139.25Jan 14
DHSP.UKWISDOMTREE US EQUITY INCOME ETF2480.502480.502480.502480.50+0.52%182451k11:11
DHYA.UKISHARES USD HIGH YIELD BOND ESG ETF6.00706.00705.99905.9990+0.03%14k84.2k12:29
DHYG.UKISHARES USD HIGH YIELD BOND ESG ETF4.259504.259504.217504.24250+0.31%2.48k10.5k12:51
DIGE.UKAMUNDI MSCI DIGITAL ECONOMY ESG SCREENED ETF16.61316.61316.61316.613Jan 14
DJEL.UKAMUNDI DOW JONES INDUSTRIAL AVERAGE ETF35154.035154.035154.035154.0+0.77%722.53m13:01
DJEU.UKAMUNDI DOW JONES INDUSTRIAL AVERAGE ETF426.830426.830425.390425.390Jan 14
DJMC.UKISHARES EURO STOXX MID ETF5681.05681.05664.05664.0Jan 14
DJSC.UKISHARES EURO STOXX SMALL ETF3472.003472.003467.753467.75Jan 14
DL2P.UKL&G DAX DAILY 2X LONG ETF43675.043685.043510.043602.5Jan 14
DLTM.UKISHARES MSCI EM LATIN AMERICA ETF12.895012.900012.895012.9000+0.12%384909:05
DMAD.UKGLOBAL X DISRUPTIVE MATERIALS ETF9.53759.53759.53759.5375Jan 14
DMAG.UKGLOBAL X DISRUPTIVE MATERIALS ETF9.91709.91709.87809.8780Jan 14
DMAT.UKGLOBAL X DISRUPTIVE MATERIALS ETF12.04812.04812.04812.048Jan 14
DOCG.UKL&G HEALTHCARE BREAKTHROUGH ETF1007.801007.80988.40988.40Jan 14
DOCT.UKL&G HEALTHCARE BREAKTHROUGH ETF12.044012.044012.044012.0440-0.02%9:05
DPAG.UKL&G DIGITAL PAYMENTS ETF641.90642.75641.90642.75Jan 14
DPAY.UKL&G DIGITAL PAYMENTS ETF7.82207.85007.81907.8370Jan 14
DPYA.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF5.44405.46305.44405.4630+0.80%14.5k78.9k12:14
DPYE.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF5.55405.59005.55405.5820+0.84%55.7k311k12:58
DPYG.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF4.725004.726784.715404.72220+0.64%9574.52k12:35
DRDR.UKISHARES HEALTHCARE INNOVATION ETF630.000630.000630.000630.000-0.47%3320.8k9:01
DRGG.UKL&G CHINA CNY BOND ETF795.15795.15795.15795.15Jan 14
DRGN.UKL&G CHINA CNY BOND ETF9.69909.69909.69909.6990Jan 14
DRVE.UKGLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF11.53211.53411.53211.534+0.38%141629:12
DRVG.UKGLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF9.18809.18809.18809.1880+0.40%6156012:51
DS2P.UKL&G DAX DAILY 2X SHORT ETF75.80075.99074.75074.750-1.87%7.48k565k12:58
DSUS.UKAMUNDI US TREASURY 10Y DAILY117.725117.725117.725117.725Jan 14
DTEC.UKAMUNDI MSCI DISRUPTIVE TECHNOLOGY ESG SCREENED ETF12.270012.290012.270012.2900+0.26%7869:06
DTLA.UKISHARES USD TREASURY BOND 20+YR ETF4.30704.31004.29304.3095+0.52%425k1.83m13:02
DTLE.UKISHARES USD TREASURY BOND 20+YR ETF2.850502.862502.847502.85850+0.57%157k447k13:04
DTRE.UKFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF1447.21447.21447.21447.2Jan 14
DWLD.UKFRANKLIN FTSE DEVELOPED WORLD ETF26.545026.545026.545026.5450-0.21%2145.68k9:38
DXJ.UKWISDOMTREE JAPAN EQUITY ETF33.46033.66033.46033.660-0.59%38613k12:47
DXJA.UKWISDOMTREE JAPAN EQUITY ETF USD ACC41.97041.97041.97041.970+0.53%9:05
DXJG.UKWISDOMTREE JAPAN EQUITY ETF2307.002307.002307.002307.00+0.57%58134k10:26
DXJP.UKWISDOMTREE JAPAN EQUITY ETF2071.502071.502070.002070.00Jan 14
DXJZ.UKWISDOMTREE JAPAN EQUITY ETF27.90027.98027.79027.980Jan 14
DXPJ.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF9.77059.77059.77059.7705Jan 14
1 - 75 from 75 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq