pon, 9 gru 2024, 13:42 CET, NY 7:42, Londyn 12:42, Tokio 21:42, WIG20 +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 74 from 74 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
D26A.UKISHARES IBONDS DEC 2026 TERM $ ETF108.22-0.24%-0.2610.3k13:25
D26G.UKISHARES IBONDS DEC 2026 TERM $ ETF5.0965Dec 6
D28A.UKISHARES IBONDS DEC 2028 TERM $ ETF109.34+0.15%+0.162839:31
D28G.UKISHARES IBONDS DEC 2028 TERM $ ETF5.1240Dec 6
DAGB.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF10.6280-1.52%-0.1640181k13:26
DAPP.UKVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF13.534-1.56%-0.2146.44k13:26
DAXX.UKAMUNDI DAX III ETF15526.00Dec 6
DBRC.UKISHARES BIC 50 ETF21.3450+5.02%+1.020015.6k10:35
DDBG.UKISHARES USD DEVELOPMENT BANK BONDS ETF4.62250+0.12%+0.005501.51k12:44
DEL2.UKL&G DAX DAILY 2X LONG ETF526.950Dec 6
DEM.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF1164.625Dec 6
DEMD.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF15.0350+1.30%+0.19251.54k12:04
DEMR.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF26.675Dec 6
DEMS.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF2093.00Dec 6
DES2.UKL&G DAX DAILY 2X SHORT ETF0.88400-0.19%-0.001701009:31
DFE.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF1545.7Dec 6
DFEA.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF20.070+0.85%+0.17028813:14
DFEE.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF18.632Dec 6
DFEP.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF1660.8+0.64%+10.65813:14
DFNG.UKVANECK DEFENSE ETF29.7550+0.22%+0.065016.8k13:27
DFNS.UKVANECK DEFENSE ETF37.9000+0.11%+0.040011.5k13:19
DFNX.UKINVESCO DEFENCE INNOVATION ETF432.425Dec 6
DGIT.UKISHARES DIGITALISATION ETF868.700-0.05%-0.4252.31k12:52
DGRA.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF49.610-0.12%-0.060313:12
DGRB.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF1870.0Dec 6
DGRG.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF3891.5Dec 6
DGRP.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF3423.5Dec 6
DGRW.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETF43.650-0.11%-0.05023013:22
DGSD.UKWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF20.1700+0.52%+0.1050110:40
DGSE.UKWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF1573.625Dec 6
DGTL.UKISHARES DIGITALISATION ETF11.096+0.15%+0.0167.03k13:20
DH2O.UKISHARES GLOBAL WATER ETF69.31+0.13%+0.092.26k13:07
DHS.UKWISDOMTREE US EQUITY INCOME ETF2079.45+0.00%+0.053.02k10:39
DHSA.UKWISDOMTREE US EQUITY INCOME ETF31.9000Dec 6
DHSD.UKWISDOMTREE US EQUITY INCOME ETF26.5000+0.04%+0.01004712:05
DHSG.UKWISDOMTREE US EQUITY INCOME ETF2278.50+0.35%+8.0069:25
DHSP.UKWISDOMTREE US EQUITY INCOME ETF2503.50Dec 6
DHYA.UKISHARES USD HIGH YIELD BOND ESG ETF6.0730-0.13%-0.008011.3k12:52
DHYG.UKISHARES USD HIGH YIELD BOND ESG ETF4.29600+0.15%+0.006502.09k12:24
DIGE.UKAMUNDI MSCI DIGITAL ECONOMY ESG SCREENED ETF17.852+1.26%+0.223259:00
DJEL.UKAMUNDI DOW JONES INDUSTRIAL AVERAGE ETF35672.0Dec 6
DJEU.UKAMUNDI DOW JONES INDUSTRIAL AVERAGE ETF453.430-0.27%-1.2306511:19
DJMC.UKISHARES EURO STOXX MID ETF5678.0+0.25%+14.01809:22
DJSC.UKISHARES EURO STOXX SMALL ETF3531.50-0.28%-10.00413:06
DL2P.UKL&G DAX DAILY 2X LONG ETF43700.0Dec 6
DLTM.UKISHARES MSCI EM LATIN AMERICA ETF13.5550+0.20%+0.02751.75k13:13
DMAD.UKGLOBAL X DISRUPTIVE MATERIALS ETF9.6475Dec 6
DMAG.UKGLOBAL X DISRUPTIVE MATERIALS ETF10.1990+2.01%+0.20103999:49
DMAT.UKGLOBAL X DISRUPTIVE MATERIALS ETF12.741Dec 6
DOCG.UKL&G HEALTHCARE BREAKTHROUGH ETF987.15Dec 6
DOCT.UKL&G HEALTHCARE BREAKTHROUGH ETF12.646+0.56%+0.07111110:46
DPAG.UKL&G DIGITAL PAYMENTS ETF662.90Dec 6
DPAY.UKL&G DIGITAL PAYMENTS ETF8.4385Dec 6
DPYA.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF5.8280+0.03%+0.002041.1k13:17
DPYE.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF5.9070+0.08%+0.005039.5k12:50
DPYG.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETF5.00070+0.07%+0.0037013.2k13:22
DRDR.UKISHARES HEALTHCARE INNOVATION ETF616.500-0.36%-2.25038411:40
DRGG.UKL&G CHINA CNY BOND ETF759.25Dec 6
DRGN.UKL&G CHINA CNY BOND ETF9.6750Dec 6
DRVE.UKGLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF11.890+1.08%+0.12759:00
DRVG.UKGLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF9.0740+1.19%+0.10651311:58
DS2P.UKL&G DAX DAILY 2X SHORT ETF73.420-0.04%-0.0302.2k10:44
DSUS.UKAMUNDI US TREASURY 10Y DAILY109.17000Dec 6
DTEC.UKAMUNDI MSCI DISRUPTIVE TECHNOLOGY ESG SCREENED ETF12.4300-0.01%-0.00106210:22
DTLA.UKISHARES USD TREASURY BOND 20+YR ETF4.71450-0.24%-0.01150471k13:27
DTLE.UKISHARES USD TREASURY BOND 20+YR ETF3.21100+0.03%+0.00100120k13:21
DTRE.UKFIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF1501.8Dec 6
DWLD.UKFRANKLIN FTSE DEVELOPED WORLD ETF27.765Dec 6
DXJ.UKWISDOMTREE JAPAN EQUITY ETF34.130+0.35%+0.1201.73k10:41
DXJA.UKWISDOMTREE JAPAN EQUITY ETF USD ACC42.310+0.43%+0.1809:00
DXJG.UKWISDOMTREE JAPAN EQUITY ETF USD ACC2326.00Dec 6
DXJP.UKWISDOMTREE JAPAN EQUITY ETF2095.50Dec 6
DXJZ.UKWISDOMTREE JAPAN EQUITY ETF29.6200-0.07%-0.02003.08k12:39
DXPJ.UKXTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED ETF10.345Dec 6
1 - 74 from 74 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq