śro, 11 gru 2024, 3:24 CET, NY 21:24, Londyn 2:24, Tokio 11:24, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 167 | First | Previous | Next 67 | Last
SymbolNameLastChangeVolumeDate
C300.UKINVESCO S&P CHINA A 300 SWAP ETF5.05000-6.29%-0.33900Dec 10
C500.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF5.6855Dec 10
C50U.UKAMUNDI EURO STOXX 50 ETF DR132.77-1.41%-1.901.1kDec 10
CA3S.UKINVESCO S&P CHINA A 300 SWAP ETF396.225-5.97%-25.150Dec 10
CACX.UKAMUNDI CAC 40 ETF5984.0-4.61%-289.013.6kDec 10
CAPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR518.5000-0.51%-2.6500Dec 10
CAPS.UKFIRST TRUST CAPITAL STRENGTH ETF2474.50-0.11%-2.75Dec 10
CAPU.UKOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR122700.5+0.38%+465.0202Dec 10
CARS.UKWISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF2592.75-0.76%-19.75Dec 10
CASE.UKL&G E FUND MSCI CHINA A ETF1231.00-6.16%-80.75253Dec 10
CASH.UKL&G E FUND MSCI CHINA A ETF15.6825-6.50%-1.0900Dec 10
CATH.UKLYXOR MSCI WORLD CATHOLIC PRINCIPLES ESG DR ETF35.7250-0.81%-0.2925Dec 10
CAUG.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF16.7220-8.13%-1.4800Dec 10
CAUT.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF21.3125-8.44%-1.9650Dec 10
CAVE.UKVANECK SMART HOME ACTIVE ETF13.075Aug 19
CB5.UKAMUNDI STOXX EUROPE 600 BANKS ETF2803.00-0.46%-13.00803Dec 10
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC113.370+0.04%+0.0451.1kDec 10
CBGA.UKISHARES USD TREASURY BOND 3-7Y ETF5.1970-0.23%-0.0120Dec 10
CBGB.UKGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF42.0125+0.59%+0.2450Dec 10
CBND.UKGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF53.550+0.24%+0.1301.01kDec 10
CBRX.UKINVESCO CYBERSECURITY ETF453.050-0.41%-1.85076Dec 10
CBS5.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI US LIQUID CORPORATES 1-5Y976.85+0.26%+2.55885Dec 10
CBSE.UKUBS LUX FUND SOLUTIONS BLOOMBERG MSCI EURO AREA LIQUID1105.25-0.29%-3.256Dec 10
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC145.83-0.31%-0.4625.2kDec 10
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B118.520-0.05%-0.065249Dec 10
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF134.79-0.01%-0.0145.2kDec 10
CBUG.UKISHARES USD TREASURY BOND 3-7Y ETF4.57675-0.14%-0.00625233kDec 10
CC1U.UKAMUNDI MSCI CHINA TECH ESG SCREENED ETF EUR ACC255.750-7.31%-20.175Dec 10
CCAU.UKISHARES MSCI CANADA ETF214.650-0.82%-1.7709.96kDec 10
CCBO.UKWISDOMTREE AT1 COCO BOND ETF85.3500-0.25%-0.2150Dec 10
CCUA.UKUBS IRL FUND SOLUTIONS CMCI COMMODITY CARRY SF ETF12298+0.41%+50Dec 10
CDCE.UKSPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF144.28000-0.97%-1.410005.31kDec 10
CDIS.UKSPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF174.89-0.71%-1.25131kDec 10
CDTR.UKUBS IRL FUND SOLUTIONS CMCI COMMODITY TRANSITION SF ETF8277.0+0.18%+15.0Dec 10
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC12660.5-0.38%-48.5151Dec 10
CE2D.UKAMUNDI INDEX MSCI EUROPE ETF DR5366.0Dec 10
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9345.5-0.33%-31.0Dec 10
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF10870.0-0.36%-39.52.39kDec 10
CEA1.UKISHARES MSCI EM ASIA ETF14290.0-2.17%-316.51.46kDec 10
CEBG.UKVANECK NEW CHINA ESG ETF11.224-6.50%-0.780Dec 10
CEG2.UKAMUNDI INDEX MSCI EUROPE ETF DR7815.0Dec 10
CEMA.UKISHARES MSCI EM ASIA ETF182.830-1.78%-3.320112kDec 10
CEMG.UKISHARES MSCI EM CONSUMER GROWTH ETF34.425-1.33%-0.46515Dec 10
CEMX.UKISHARES MSCI EM CONSUMER GROWTH ETF27.0125-1.01%-0.2750473Dec 10
CES1.UKISHARES MSCI EMU SMALL CAP ETF22527.5-0.49%-110.098Dec 10
CESG.UKFIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS ETF40.6175-0.59%-0.242513Dec 10
CEU1.UKISHARES CORE MSCI EMU ETF14680-0.87%-1294.15kDec 10
CEU2.UKAMUNDI INDEX MSCI EUROPE ETF DR99.610-1.25%-1.260Dec 10
CEUG.UKISHARES CORE MSCI EMU ETF6.9555-0.49%-0.034512.5kDec 10
CEUR.UKAMUNDI INDEX MSCI EUROPE ESG BROAD CTB28262.5Dec 10
CG1.UKAMUNDI ETF DAX ETF DR29907.5-0.40%-120.034Dec 10
CGB.UKXTRACKERS II HARVEST CHINA GOVERNMENT BOND ETF21.4350+0.35%+0.07502Dec 10
CH5.UKAMUNDI STOXX EUROPE 600 HEALTHCARE ETF12245Dec 10
CHIN.UKKRANESHARES ICBCCS S&P CHINA 500 ETF12.123Dec 10
CHIP.UKKRANESHARES ICBCCS S&P CHINA 500 ETF9.51600Dec 10
CHNX.UKINVESCO CHINEXT 50 ETF496.050Dec 10
CHPA.UKFRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF16.607-5.50%-0.967800Dec 10
CHRG.UKWISDOMTREE BATTERY SOLUTIONS ETF2452.75-2.69%-67.752.16kDec 10
CHTE.UKUBS LUX FUND SOLUTIONS SOLACTIVE CHINA TECHNOLOGY ETF470.225-5.56%-27.6752.6kDec 10
CI2G.UKAMUNDI MSCI INDIA ETF83530Dec 10
CI2U.UKAMUNDI MSCI INDIA ETF1064.6-0.33%-3.5367Dec 10
CIBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETF41.5200-0.92%-0.385042.5kDec 10
CIND.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF532.480-0.21%-1.1303.52kDec 10
CIRC.UKRIZE CIRCULAR ECONOMY ENABLERS ETF468.375Dec 10
CJ1P.UKAMUNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB ETF DR10.714Dec 10
CJPU.UKISHARES MSCI JAPAN ETF202.415-0.72%-1.4753.08kDec 10
CLIM.UKAMUNDI GLOBAL AGGREGATE GREEN BOND ETF41.000-0.26%-0.1051.13kDec 10
CLIP.UKGLOBAL X 1-3 MONTH T-BILL ETF15.817-0.06%-0.0097.66kDec 10
CLMA.UKGUINNESS SUSTAINABLE ENERGY ETF6.2055-1.41%-0.0885Dec 10
CLMP.UKGUINNESS SUSTAINABLE ENERGY ETF487.400-1.00%-4.925217Dec 10
CLMU.UKAMUNDI GLOBAL AGGREGATE GREEN BOND ETF52.250-0.59%-0.310Dec 10
CLO.UKGLOBAL X CLOUD COMPUTING ETF12.523Dec 10
CLO6.UKGLOBAL X CLOUD COMPUTING ETF9.8365-0.09%-0.008511Dec 10
CLPP.UKGLOBAL X 1-3 MONTH T-BILL ETF12.406Dec 10
CM5S.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF446.000-7.31%-35.150Dec 10
CMB1.UKISHARES FTSE MIB ETF EUR ACC13153Dec 10
CMCG.UKINVESCO BLOOMBERG COMMODITY CARBON TILTED ETF409.225+0.37%+1.525Dec 10
CMFP.UKL&G LONGER DATED ALL COMMODITIES ETF1789.50+0.41%+7.254.06kDec 10
CMOC.UKINVESCO BLOOMBERG COMMODITY CARBON TILTED ETF5.2155+0.08%+0.0040Dec 10
CMOD.UKINVESCO BLOOMBERG COMMODITY ETF23.01750+0.32%+0.0725028.2kDec 10
CMOP.UKINVESCO BLOOMBERG COMMODITY ETF1803.75+0.42%+7.50261kDec 10
CMU.UKAMUNDI MSCI EMU ESG LEADERS24365.0-1.08%-265.01.61kDec 10
CMX1.UKISHARES MSCI MEXICO CAPPED ETF10720.0Dec 10
CMXC.UKISHARES MSCI MEXICO CAPPED ETF136.665-1.64%-2.2751.13kDec 10
CN50.UKINVESCO CHINEXT 50 ETF6.3280-11.68%-0.8365Dec 10
CNAA.UKAMUNDI MSCI CHINA A ETF153.950Dec 10
CNAL.UKAMUNDI MSCI CHINA A ETF12076.0-5.83%-747.5Dec 10
CNDX.UKISHARES NASDAQ 100 ETF1225.49-0.16%-1.9115.7kDec 10
CNEG.UKAMUNDI MSCI CHINA ESG LEADERS SELECT ETF DR2554.00-4.56%-122.006.87kDec 10
CNEU.UKAMUNDI MSCI CHINA ESG LEADERS SELECT ETF DR32.4800Dec 10
CNEW.UKVANECK NEW CHINA ESG ETF14.382-6.32%-0.97020Dec 10
CNKY.UKISHARES NIKKEI 225 ETF20406.0-0.32%-66.529Dec 10
CNSG.UKUBS LUX FUND SOLUTIONS MSCI CHINA ESG UNIVERSAL LOW CARBON738.70-4.83%-37.50120Dec 10
CNUA.UKUBS IRL FUND SOLUTIONS MSCI CHINA A SF ETF100040.00%0Dec 10
CNX1.UKISHARES NASDAQ 100 ETF96171.5+0.21%+200.53.26kDec 10
CNYA.UKISHARES MSCI CHINA A ETF4.7120-6.23%-0.3130402kDec 10
CNYB.UKISHARES CHINA CNY BOND ETF4.17000+0.65%+0.02675266kDec 10
CO24.UKAMUNDI CHINA A2116.26Dec 4
COCB.UKWISDOMTREE AT1 COCO BOND ETF122.30-0.25%-0.3176Dec 10
CODO.UKWISDOMTREE AT1 COCO BOND ETF97.350+0.04%+0.040Dec 10
1 - 100 from 167 | First | Previous | Next 67 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq