pią, 12 gru 2025, 3:50 CET, NY 21:50, Londyn 2:50, Tokio 11:50, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickers: All | 0 | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 184 | First | Previous | Next 84 | Last
SymbolNameLastChangeVolumeDate
C024.UKAMUNDI CORE MSCI CHINA A SWAP ETF131.920-0.83%-1.110Dec 11
C300.UKINVESCO S&P CHINA A 300 SWAP ETF6.3380-0.98%-0.0630751kDec 11
C500.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF7.7370-0.55%-0.043044Dec 11
C50U.UKAMUNDI CORE EURO STOXX 50 ETF178.140+2.06%+3.6004.95kDec 11
CA3S.UKINVESCO S&P CHINA A 300 SWAP ETF472.500-1.61%-7.7254.6kDec 11
CACX.UKAMUNDI CAC 40 ETF6979.0+1.26%+87.03.35kDec 11
CALF.UKPACER US SMALL CAP CASH COWS 100 ETF19.562Dec 11
CANA.UKUBS MSCI CANADA ETF27.0200+1.56%+0.4150Dec 11
CAPE.UKOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE ETF557.250+0.53%+2.950Dec 11
CAPS.UKFIRST TRUST CAPITAL STRENGTH ETF2387.00Dec 11
CAPU.UKOSSIAM SHILLER BARCLAYS120910+0.37%+440162Dec 11
CARS.UKWISDOMTREE GLOBAL AUTOMOTIVE INNOVATORS ETF2988.00Nov 13
CATP.UKAMUNDI MSCI WORLD CATHOLIC PRINCIPLES ETF ACC41.8000Dec 11
CAUG.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF21.000000.00%0.0000098Dec 11
CAUT.UKGLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF28.2875-0.01%-0.0025Dec 11
CB5.UKAMUNDI STOXX EUROPE 600 BANKS ETF5047.00+1.75%+87.004.28kDec 11
CBDG.UKAMUNDI CORE EUR CORPORATE BOND ETF10.219+0.14%+0.014Dec 11
CBDU.UKAMUNDI CORE EUR CORPORATE BOND ETF10.3820+0.21%+0.02207.74kDec 11
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC115.6200+0.04%+0.05002.27kDec 11
CBGA.UKISHARES USD TREASURY BOND 3-7Y ETF5.5000+0.29%+0.0160238kDec 11
CBGB.UKGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF40.6700-0.34%-0.1375Dec 11
CBND.UKGOLDMAN SACHS ACCESS CHINA GOVERNMENT BOND ETF54.5700+0.31%+0.1700Dec 11
CBRX.UKINVESCO CYBERSECURITY ETF452.925-0.88%-4.02595Dec 11
CBS5.UKUBS BBG MSCI US LIQUID 1-5 SUSTAINABLE ETF985.70-0.34%-3.40807Dec 11
CBSC.UKFRANKLIN CLEARBRIDGE US SMALLER COMPANIES ETF7.4670Dec 11
CBSE.UKUBS BBG MSCI EURO AREA LIQUID SUSTAINABLE ETF1151.00+0.39%+4.501.55kDec 11
CBSM.UKFRANKLIN CLEARBRIDGE US SMALLER COMPANIES ETF9.9860Dec 11
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC154.7500+0.36%+0.550076.3kDec 11
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC B124.4800+0.24%+0.30396.4kDec 11
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF143.00000+0.29%+0.4100020kDec 11
CBUG.UKISHARES USD TREASURY BOND 3-7Y ETF4.65500+0.38%+0.0175085.6kDec 11
CC1U.UKAMUNDI MSCI CHINA TECH ETF335.950Dec 11
CCAU.UKISHARES MSCI CANADA ETF276.0800+1.31%+3.57003.66kDec 11
CCBO.UKWISDOMTREE AT1 COCO BOND ETF91.340+0.54%+0.490Dec 11
CCUA.UKUBS CMCI COMMODITY CARRY SF ETF12156Dec 11
CDCE.UKSPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF152.810+1.29%+1.940Dec 11
CDIS.UKSPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF173.9600Dec 11
CDTR.UKUBS CMCI FUTURE COMMODITY SF ETF8468+0.06%+5Dec 11
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC13358.0+0.36%+48.5Dec 11
CE2D.UKAMUNDI CORE MSCI EUROPE ETF6416.00+0.85%+54.00192Dec 11
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC10123.0+0.24%+24.5812Dec 11
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF11693.0+0.35%+41.0692Dec 11
CEA1.UKISHARES MSCI EM ASIA ETF17465.0-0.80%-141.01.47kDec 11
CEBG.UKVANECK NEW CHINA ETF13.04750.00%0.00001.15kDec 11
CEG2.UKAMUNDI CORE MSCI EUROPE ETF9565.50+0.78%+74.50Dec 11
CEGI.UKREX CRYPTO EQUITY INCOME & GROWTH ETF28.8100-1.61%-0.470036Dec 11
CEMA.UKISHARES MSCI EM ASIA ETF234.3400-0.24%-0.57005.82kDec 11
CEMG.UKISHARES MSCI EM CONSUMER GROWTH ETF37.6000Dec 11
CEMX.UKISHARES MSCI EM CONSUMER GROWTH ETF28.1425-0.61%-0.1725107Dec 11
CEPG.UKREX CRYPTO EQUITY INCOME & GROWTH ETF2154.00-2.27%-50.00496Dec 11
CES1.UKISHARES MSCI EMU SMALL CAP ETF28610.0+0.89%+252.588Dec 11
CESG.UKFIRST TRUST GLOBAL CAPITAL STRENGTH ESG LEADERS ETF42.5300Dec 11
CEU1.UKISHARES CORE MSCI EMU ETF18916.0+0.80%+150.0154kDec 11
CEU2.UKAMUNDI CORE MSCI EUROPE ETF128.40+1.61%+2.04438Dec 11
CEUG.UKISHARES CORE MSCI EMU ETF8.38500+0.76%+0.063007.55kDec 11
CEUR.UKAMUNDI MSCI EUROPE ESG BROAD TRANSITION ETF34082.5+0.93%+312.5Dec 11
CG1.UKAMUNDI ETF DAX ETF DR37505.0Dec 11
CGB.UKXTRACKERS II HARVEST CHINA GOVERNMENT BOND ETF21.84250+0.26%+0.05750Dec 11
CH5.UKAMUNDI STOXX EUROPE 600 HEALTHCARE ETF13053.0+0.41%+53.02Dec 11
CHIN.UKKRANESHARES ICBCUBS S&P CHINA 500 ETF15.436+0.08%+0.012896Dec 11
CHIP.UKKRANESHARES ICBCUBS S&P CHINA 500 ETF11.4520-0.98%-0.1130161Dec 11
CHNX.UKINVESCO CHINEXT 50 ETF722.100-2.38%-17.600855Dec 11
CHPA.UKFRANKLIN MSCI CHINA PARIS ALIGNED CLIMATE ETF19.8450-1.23%-0.2475Dec 11
CHPG.UKGLOBAL X AI SEMICONDUCTOR & QUANTUM ETF12.728Dec 11
CHPS.UKFIRST TRUST BLOOMBERG GLOBAL SEMICONDUCTOR SUPPLY CHAIN ETF30.4450Dec 11
CHPX.UKGLOBAL X AI SEMICONDUCTOR & QUANTUM ETF17.036Dec 11
CHRG.UKWISDOMTREE BATTERY SOLUTIONS ETF3459.00-1.82%-64.001.71kDec 11
CHTE.UKUBS SOLACTIVE CHINA TECHNOLOGY ETF635.800-1.76%-11.40019.7kDec 11
CHTU.UKUBS SOLACTIVE CHINA TECHNOLOGY ETF8.5795-0.21%-0.018031.4kDec 11
CI2G.UKAMUNDI MSCI INDIA SWAP II ETF75650.0-0.15%-110.0100Dec 11
CI2U.UKAMUNDI MSCI INDIA SWAP II ETF1010.4000Dec 11
CIBR.UKFIRST TRUST NASDAQ CYBERSECURITY ETF46.6250-0.06%-0.030017.8kDec 11
CIND.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF587.620+1.50%+8.710997Dec 11
CIRC.UKRIZE CIRCULAR ECONOMY ENABLERS ETF448.150+1.73%+7.600711Dec 11
CJ1P.UKAMUNDI MSCI JAPAN ESG BROAD TRANSITION ETF12.158+0.16%+0.019630Dec 11
CJPU.UKISHARES MSCI JAPAN ETF249.3700+0.82%+2.040011.5kDec 11
CLIM.UKAMUNDI GLOBAL AGGREGATE GREEN BOND ETF42.77000Dec 11
CLIP.UKGLOBAL X 1-3 MONTH T-BILL ETF16.4930+0.08%+0.013043.1kDec 11
CLMA.UKGUINNESS SUSTAINABLE ENERGY ETF7.5040+1.67%+0.1230492Dec 11
CLMP.UKGUINNESS SUSTAINABLE ENERGY ETF557.500+0.63%+3.500223Dec 11
CLMT.UKAMUNDI S&P 500 CLIMATE PARIS ALIGNED ETF33.65500-0.54%-0.182504.99kDec 11
CLMU.UKAMUNDI GLOBAL AGGREGATE GREEN BOND ETF57.3750+1.23%+0.6950Dec 11
CLO.UKGLOBAL X CLOUD COMPUTING ETF11.398-0.61%-0.070Dec 11
CLO6.UKGLOBAL X CLOUD COMPUTING ETF8.5430-0.77%-0.0660364Dec 11
CLOD.UKINVESCO EUR AAA CLO ETF1749.50-0.91%-16.10Dec 11
CLOH.UKUBS EUR AAA CLO ETF1024.4+0.02%+0.2Dec 11
CLOU.UKUBS EUR AAA CLO ETF10.156+0.02%+0.002Dec 11
CLOX.UKINVESCO EUR AAA CLO ETF1728.20+0.02%+0.40Dec 11
CLPP.UKGLOBAL X 1-3 MONTH T-BILL ETF12.46600+0.78%+0.0960015.9kDec 11
CM5S.UKINVESCO S&P CHINA A MIDCAP 500 SWAP ETF586.500+0.52%+3.050311Dec 11
CMB1.UKISHARES FTSE MIB ETF EUR ACC18528.0+0.83%+152.0512Dec 11
CMCG.UKINVESCO BLOOMBERG COMMODITY CARBON TILTED ETF450.075+0.27%+1.225Dec 11
CMFP.UKL&G LONGER DATED ALL COMMODITIES ETF1961.00-0.36%-7.007.32kDec 11
CMOC.UKINVESCO BLOOMBERG COMMODITY CARBON TILTED ETF6.0375+0.92%+0.0550Dec 11
CMOD.UKINVESCO BLOOMBERG COMMODITY ETF26.62250+0.40%+0.1050010.4kDec 11
CMOP.UKINVESCO BLOOMBERG COMMODITY ETF1984.50-0.18%-3.5015.4kDec 11
CMU.UKAMUNDI MSCI EMU ESG SELECTION ETF DR30325.0+0.97%+292.5Dec 11
CMX1.UKISHARES MSCI MEXICO CAPPED ETF14500.0Dec 11
CMXC.UKISHARES MSCI MEXICO CAPPED ETF198.900+2.76%+5.34083Dec 11
CN1.UKAMUNDI INDEX SOLUTIONS AMUNDI MSCI NORDIC473.975Dec 8
1 - 100 from 184 | First | Previous | Next 84 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq