wto, 18 lis 2025, 22:50 CET, NY 16:50, Londyn 21:50, Tokio 6:50, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 77 from 77 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
B26G.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF540.70Nov 17
B26X.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF573.20+0.02%+0.108069:53
B27G.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF539.60Nov 17
B27X.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF571.45+0.06%+0.3517:45
B28G.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF536.80Nov 17
B28X.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF570.10+0.05%+0.3081217:08
B29G.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF535.30+0.11%+0.6017:45
B29X.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF567.30+0.18%+1.0017:45
B30G.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF515.60+0.06%+0.3089817:25
B30X.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF546.30+0.07%+0.4084717:11
BATG.UKL&G BATTERY VALUE-CHAIN ETF2059.5-2.97%-63.061.9k17:27
BATT.UKL&G BATTERY VALUE-CHAIN ETF27.1450-3.31%-0.930024.3k17:35
BB3M.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF115.9600+0.07%+0.08009.4k17:35
BBCS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2496.50-1.25%-31.501.98k17:35
BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETF4383.00-1.09%-48.2517:45
BBDS.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF2400.50-1.69%-41.2521815:26
BBGE.UKJPMORGAN BETABUILDERS EUR GOVT BOND ETF83.1525+0.03%+0.022517:45
BBIL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF117.630-0.02%-0.02025.9k17:06
BBLL.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-1 YR ETF89.52500+0.25%+0.223602.31k17:35
BBM3.UKJPMORGAN BETABUILDERS US TREASURY BOND 0-3 MONTHS ETF88.1500+0.23%+0.200010.5k15:25
BBRT.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF81.3600+0.19%+0.156517:45
BBSC.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF32.71000-2.20%-0.73500315:52
BBSD.UKJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF31.4650-2.18%-0.70001.97k16:15
BBSU.UKJPMORGAN BETABUILDERS US EQUITY ETF4784.50-1.06%-51.5019017:45
BBTP.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF79.53410+0.17%+0.1328472517:08
BBTR.UKJPMORGAN BETABUILDERS US TREASURY BOND ETF106.9400+0.09%+0.09251817:20
BBUD.UKJPMORGAN BETABUILDERS US EQUITY ETF57.5800-1.35%-0.790017:45
BBUS.UKJPMORGAN BETABUILDERS US EQUITY ETF62.6100-2.52%-1.62005.4k15:59
BCCU.UKUBS BBG COMMODITY CMCI SF ETF18.3750-0.70%-0.13001.54k12:53
BCHN.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF155.56-0.71%-1.125.33k17:35
BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF11802.00+0.85%+100.009.97k17:35
BCOG.UKL&G ALL COMMODITIES ETF1206.0-0.08%-1.024.2k15:40
BCOM.UKL&G ALL COMMODITIES ETF15.865-0.03%-0.00512715:43
BGX.UKEXPAT BULGARIA SOFIX ETF0.7500+0.11%+0.000877015:28
BIGT.UKL&G PHARMA BREAKTHROUGH ETF1036.4-0.85%-8.94.24k16:55
BIOT.UKL&G PHARMA BREAKTHROUGH ETF13.640-0.74%-0.10212.5k17:28
BKCG.UKGLOBAL X BLOCKCHAIN ETF12.53400+0.83%+0.1035518.3k17:28
BKCH.UKGLOBAL X BLOCKCHAIN ETF16.10600-2.38%-0.392007.62k16:47
BKCN.UKWISDOMTREE BLOCKCHAIN ETF4173.0+0.55%+23.06.75k17:35
BLKC.UKISHARES BLOCKCHAIN TECHNOLOGY ETF12.65800-0.57%-0.07200106k17:28
BLOK.UKFIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF3493.5-4.14%-151.01.55k17:26
BLUS.UKBNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY ETF12.283-1.40%-0.17417:45
BNKE.UKAMUNDI EURO STOXX BANKS ETF249.1000-2.87%-7.350014.4k17:29
BNKS.UKISHARES S&P US BANKS ETF6.82100-1.03%-0.07100363k17:35
BOTG.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF16.7140-2.64%-0.454010.3k17:35
BOTZ.UKGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF22.105-3.20%-0.73012k17:35
BPDG.UKNORDEA BETAPLUS ENHANCED GLOBAL DEVELOPED SUSTAINABLE EQUITY ETF8.3540-1.15%-0.097517:45
BPDU.UKNORDEA BETAPLUS ENHANCED GLOBAL DEVELOPED SUSTAINABLE EQUITY ETF10.979-1.66%-0.18517:45
BPGG.UKNORDEA BETAPLUS ENHANCED GLOBAL SUSTAINABLE EQUITY ETF8.4065-1.16%-0.099017:45
BPGU.UKNORDEA BETAPLUS ENHANCED GLOBAL SUSTAINABLE EQUITY ETF11.039-1.47%-0.16517:45
BRIC.UKISHARES BIC 50 ETF2015.00-1.47%-30.002.14k13:57
BRIJ.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF21.2800-1.48%-0.32001.75k10:40
BRIK.UKRIZE GLOBAL SUSTAINABLE INFRASTRUCTURE ETF441.65-1.71%-7.701.3k17:35
BRIP.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETF15.9760-2.54%-0.416014.4k17:14
BS0A.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.4540-0.05%-0.003068714:31
BS0X.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF416.125+0.30%+1.22517:45
BS27.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.3780+0.03%+0.001517:45
BS28.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.3695+0.12%+0.006517:45
BS29.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.3425+0.12%+0.006517:45
BS30.UKINVESCO BULLETSHARES 2030 USD CORPORATE BOND ETF5.1465+0.06%+0.003017:45
BS6A.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF5.7315Nov 17
BS6X.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETF436.050+0.20%+0.8501.06k13:06
BS7A.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF5.7165+0.02%+0.001017:45
BS7X.UKINVESCO BULLETSHARES 2027 USD CORPORATE BOND ETF434.925+0.18%+0.77517:45
BS8A.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF5.7060+0.07%+0.004017:45
BS8X.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF433.600+0.14%+0.6001.07k10:04
BS9A.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF5.6880+0.34%+0.01905.29k14:44
BS9X.UKINVESCO BULLETSHARES 2029 USD CORPORATE BOND ETF431.650+0.27%+1.1751.07k15:57
BSUS.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETF911.600.00%0.0063317:45
BTEC.UKISHARES NASDAQ US BIOTECHNOLOGY ETF8.1200-0.43%-0.035080.6k17:35
BTEE.UKISHARES NASDAQ US BIOTECHNOLOGY ETF8.092-0.20%-0.0162.16k17:28
BTEK.UKISHARES NASDAQ US BIOTECHNOLOGY ETF6.18000-0.11%-0.0068046.2k17:35
BUG.UKGLOBAL X CYBERSECURITY ETF14.1698-1.67%-0.24022.33k11:06
BUGG.UKGLOBAL X CYBERSECURITY ETF10.69000-2.05%-0.2240038517:07
BUYB.UKINVESCO GLOBAL BUYBACK ACHIEVERS ETF64.3200-2.26%-1.49003.73k16:51
BYBG.UKAMUNDI S&P 500 BUYBACK ETF25895.0-1.59%-417.521614:18
BYBU.UKAMUNDI S&P 500 BUYBACK ETF340.350-1.84%-6.37516214:17
1 - 77 from 77 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq