nie, 12 kwi 2026, 5:00 CEST, NY 23:00, Londyn 4:00, Tokio 12:00, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-04-12 | 2026-04-11 | 2026-04-10 | 2026-04-09 | 2026-04-08
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 96 from 96 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
AAAG.UKFAIR OAKS AAA CLO FUND//ETF882.400+0.16%+1.79%1017.73023.70%
844.150Apr 10
AASG.UKAMUNDI MSCI EM ASIA ETF4344.50+1.06%+48.81%5586.2560.97%
2933.50Apr 10
AASU.UKAMUNDI MSCI EM ASIA ETF58.5000+1.14%+54.34%62.110087.57%
38.3639Apr 10
ACE2.UKBNP PARIBAS EASY ESG ENHANCED EUR BOND DECEMBER 2032 ETF10.579-0.12%-0.58%10.78246.74%
10.404Apr 10
ACED.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE BOND10.8200-0.06%-0.26%10.975051.16%
10.6600Apr 10
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF296.43+0.49%+35.81%303.6492.75%
217.93Apr 10
ACWI.UKSPDR MSCI ALL COUNTRY WORLD ETF220.180+0.33%+30.52%295.48849.33%
165.340Apr 10
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF33385.0+0.50%+30.11%44839.248.72%
25225.0Apr 10
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF449.600+0.85%+35.22%460.00092.94%
332.750Apr 10
ADEF.UKFUTURE OF DEFENCE INDO-PAC EX-CHINA ETF716.100+1.52%+18.11%852.09067.43%
499.600Apr 10
AEGB.UKALP ENHC EUR GB10.0990+0.37%+2.08%10.364078.44%
9.1910Apr 10
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG SRI ETF4.93975+0.01%+4.07%5.0300070.66%
4.72900Apr 10
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF103.190+1.26%+51.48%108.26089.38%
68.930Apr 10
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF7657.50+0.82%+45.47%8432.7079.44%
5275.00Apr 10
AEMD.UKAMUNDI CORE MSCI EMERGING MARKETS ETF5748.50+1.05%+45.95%6376.0478.37%
3949.00Apr 10
AEME.UKAMUNDI CORE MSCI EMERGING MARKETS ETF104.9150+1.37%+54.68%110.485089.04%
68.9250Apr 10
AEMU.UKAMUNDI CORE MSCI EMERGING MARKETS ETF55.5150+1.39%+51.67%58.470088.53%
37.2000Apr 10
AEUR.UKBNP PARIBAS11.602+0.44%+9.56%11.80486.71%
10.366Apr 10
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.62500+0.11%+1.04%4.7340044.48%
4.53950Apr 10
AGED.UKISHARES AGEING POPULATION ETF9.57000-0.47%+31.59%9.9800087.08%
7.21250Apr 10
AGES.UKISHARES AGEING POPULATION ETF710.250-0.14%+27.46%972.48944.42%
552.500Apr 10
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.4030+0.07%+1.23%4.525543.08%
4.3125Apr 10
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.8230+0.12%+3.93%6.151046.70%
5.5500Apr 10
AGHG.UKAMUNDI CORE GLOBAL AGGREGATE BOND ETF4462.25-0.03%+0.80%4611.5030.93%
4397.00Apr 10
AH50.UKXTRACKERS HARVEST CSI A500 ETF34.4350+1.55%+34.14%35.531789.95%
26.0100Apr 10
AIAA.UKISHARES AI ADOPTERS & APPLICATIONS ETF3.95175-0.16%+10.33%5.9000026.73%
3.41423Apr 10
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF2035.40+0.29%+43.66%2875.1854.66%
1342.20Apr 10
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF27.3900+0.42%+48.96%30.590079.28%
17.9460Apr 10
AINF.UKISHARES AI INFRASTRUCTURE ETF5.91700+1.34%+79.14%7.7238070.13%
3.16550Apr 10
AIPG.UKDEFIANCE AI & POWER INFRASTRUCTURE ETF
AIPO.UKDEFIANCE AI & POWER INFRASTRUCTURE ETF
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF16.5740+1.00%+40.95%23.485152.93%
11.2000Apr 10
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF22.3200+1.04%+46.39%24.390081.56%
15.0770Apr 10
AIRR.UKFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF2187.00+0.73%+34.32%2666.3060.70%
1610.40Apr 10
AJAS.UKBNP PARIBAS EASY ESG ENHANCED JAPAN ETF12.233+0.68%+25.12%13.00879.16%
9.688Apr 10
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1957.80+1.74%+73.44%2473.7870.42%
1121.80Apr 10
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF26.3500+2.13%+80.21%R26.395099.70%
14.9720Apr 10
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF11.239+2.02%+37.57%11.63690.10%
8.194Apr 10
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF831.049+1.29%+31.80%1092.31052.36%
615.400Apr 10
AMEG.UKAMUNDI MSCI EMERGING MARKETS SRI CLIMATE PARIS5726.50+1.49%+39.08%5943.3191.00%
3933.50Apr 10
ANGB.UKVANECK US FALLEN ANGEL HIGH YIELD BOND ETF18.4780+0.46%+10.33%24.427726.04%
16.7480Apr 10
ANRJ.UKAMUNDI GLOBAL HYDROGEN ETF63680.00+1.01%+84.14%69676.0087.01%
34845.00Apr 10
ANXG.UKAMUNDI NASDAQ-100 SWAP ETF21387.1+0.58%+32.63%29219.851.75%
15304.0Apr 10
ANXU.UKAMUNDI NASDAQ-100 SWAP ETF287.900+1.00%+37.72%299.54989.58%
204.700Apr 10
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF203.050+0.97%+53.41%214.50088.15%
135.040Apr 10
APRF.UKFIRST TRUST VEST US EQUITY BUFFER ETF-APRIL1839.8-0.34%+12.54%1861.699.75%
18.2Apr 10
AQWA.UKGLOBAL X CLEAN WATER ETF33.3350+0.39%+22.91%34.935081.55%
27.0950Apr 10
AQWG.UKGLOBAL X CLEAN WATER ETF24.7475+0.55%+20.10%25.985078.52%
20.7050Apr 10
ARAW.UKABRDN FUTURE RAW MATERIALS ETF192.259+1.24%+99.49%245.21073.95%
96.375Apr 10
ARCG.UKARK GENOMIC REVOLUTION ETF376.500-1.24%+30.66%610.14037.91%
280.400Apr 10
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF698.349+0.85%+49.12%1090.75050.08%
446.500Apr 10
ARCK.UKARK INNOVATION ETF549.200+0.44%+56.37%873.90049.69%
347.150Apr 10
ARCX.UKARK SPACE & DEFENCE INNOVATION ETF384.100+0.18%+6.93%488.54042.30%
322.000Apr 10
AREG.UKABRDN FUTURE REAL ESTATE ETF858.549-0.18%+16.43%1113.60033.16%
754.600Apr 10
ARKG.UKARK GENOMIC REVOLUTION ETF5.07500-0.78%+43.71%6.4660057.63%
3.65050Apr 10
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF9.40800+1.19%+55.06%11.4980069.39%
5.97000Apr 10
ARKK.UKARK INNOVATION ETF7.4040+0.87%+62.71%9.536366.05%
4.5250Apr 10
ARKX.UKARK SPACE & DEFENCE INNOVATION ETF5.18800+0.72%+6.79%5.7390066.90%
4.23050Apr 10
ARMG.UKGLOBAL X DEFENCE TECH ETF24.4564-2.00%+49.26%26.705082.52%
16.1440Apr 10
ARMR.UKGLOBAL X DEFENCE TECH ETF32.9475-1.90%+55.16%35.790084.18%
21.2100Apr 10
ARMY.UKFUTURE OF EUROPEAN DEFENCE SCREENED ETF12.0960-2.72%+33.85%13.306078.90%
8.4680Apr 10
ASCH.UKABRDN FUTURE SUPPLY CHAINS ETF110.380+0.84%+26.08%137.78051.68%
87.075Apr 10
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF56.2400+0.79%+25.14%58.610083.64%
45.5400Apr 10
ASHR.UKXTRACKERS HARVEST CSI300 ETF13.1600+1.74%+36.44%13.505092.19%
9.6950Apr 10
ASIL.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF8951.00+0.36%+17.99%11585.7038.62%
7609.50Apr 10
ASIU.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF120.610+0.81%+22.43%142.38053.93%
99.315Apr 10
ASPY.UKL&G CYBER SECURITY INNOVATION ETF USD ACCUMULATING ETF1282.80-2.99%+24.39%1409.5976.27%
947.50Apr 10
AT1.UKINVESCO USD AT1 COCO BOND ETF29.9475+0.16%+13.44%30.385090.21%
26.2000Apr 10
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1429.20-0.08%+2.03%1950.5111.83%
1370.80Apr 10
AT1P.UKINVESCO USD AT1 COCO BOND ETF2220.5000+9907.89%+8.22%2985.260093.96%
22.1725Apr 10
AT1S.UKINVESCO USD AT1 COCO BOND ETF3524.25+0.29%+5.81%3620.0070.89%
3301.50Apr 10
AUAD.UKUBS MSCI AUSTRALIA ETF2151.75+0.51%+28.12%3926.1230.56%
1651.50Apr 10
AUCO.UKL&G GOLD MINING ETF125.680+1.63%+116.45%150.08082.63%
54.050Apr 10
AUCP.UKL&G GOLD MINING ETF9323.00+0.79%+108.13%14000.0067.14%
4063.00Apr 10
AUEG.UKAMUNDI MSCI EMERGING MARKETS SWAP ETF592.950+1.03%+48.61%759.27061.42%
400.000Apr 10
AUEM.UKAMUNDI MSCI EMERGING MARKETS SWAP ETF7.98800+1.01%+54.46%8.3715089.97%
5.24575Apr 10
AUGA.UKUBS MSCI AUSTRALIA ETF2851.50+0.64%+22.54%R2860.0098.55%
2328.00Apr 10
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2645.25+0.02%+16.63%3543.8034.48%
2268.00Apr 10
AUSS.UKBNP PARIBAS EASY ESG ENHANCED US ETF13.1040+0.80%+10.15%13.450079.50%
11.8440Apr 10
AUST.UKUBS MSCI AUSTRALIA ETF38.7400+0.91%+31.84%52.466847.68%
29.3850Apr 10
AVAE.UKAVANTIS AMERICA EQUITY ETF14.9690+0.27%+1.55%19.377415.75%
14.2640Apr 10
AVCG.UKAVANTIS GLOBAL EQUITY ETF19.2440+0.37%+34.90%19.584094.73%
14.0500Apr 10
AVEG.UKAVANTIS EMERGING MARKETS EQUITY ETF21.8100+1.37%+46.38%27.734661.32%
14.9000Apr 10
AVEM.UKAVANTIS EMERGING MARKETS EQUITY ETF29.3200+1.54%+50.75%31.000088.05%
19.4500Apr 10
AVEP.UKAVANTIS PACIFIC EQUITY ETF15.2240+0.11%-1.77%16.023058.47%
14.1660Apr 10
AVEU.UKAVANTIS EUROPE EQUITY ETF19.9260+0.96%-1.77%20.555078.11%
17.8340Apr 10
AVGC.UKAVANTIS GLOBAL EQUITY ETF25.9550+0.70%+40.29%26.460094.64%
18.4700Apr 10
AVGS.UKAVANTIS GLOBAL SMALL CAP VALUE ETF26.9025+0.36%+53.54%27.225097.34%
17.4000Apr 10
AVPE.UKAVANTIS PACIFIC EQUITY ETF20.510+0.42%-5.00%21.59058.86%
19.058Apr 10
AVSG.UKAVANTIS GLOBAL SMALL CAP VALUE ETF19.9570-0.08%+47.41%20.210096.99%
13.3000Apr 10
AVUE.UKAVANTIS EUROPE EQUITY ETF14.8040+0.69%+0.28%19.058228.41%
13.3920Apr 10
AVUS.UKAVANTIS AMERICA EQUITY ETF20.1725+0.67%-0.26%20.360087.98%
18.8520Apr 10
AWDS.UKBNP PARIBAS EASY ESG ENHANCED WORLD ETF12.620+0.92%+11.65%12.91883.42%
11.222Apr 10
AWSG.UKUBS MSCI ACWI SOCIALLY RESPONSIBLE ETF1946.69+1.12%+30.54%1990.8092.34%
1486.10Apr 10
AWSR.UKUBS MSCI ACWI SOCIALLY RESPONSIBLE ETF24.1050+1.15%+28.74%24.590393.30%
18.2640Apr 10
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF5.66000+1.07%+52.01%7.1806063.62%
3.73300Apr 10
1 - 96 from 96 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq