śro, 22 sty 2025, 23:07 CET, NY 17:07, Londyn 22:07, Tokio 7:07, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 71 from 71 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
AAAG.UKFAIR OAKS AAA CLO FUND//ETF858.45+0.06%+2.42%859.6095.73%
833.0517:45
AASG.UKAMUNDI MSCI EM ASIA ETF3259.00+0.18%+23.18%3429.5079.51%
2673.759:14
AASU.UKAMUNDI MSCI EM ASIA ETF40.0925+0.18%+19.26%44.728461.39%
33.690017:16
ACWD.UKSPDR MSCI ACWI ETF243.355+0.78%+21.28%245.68095.37%
200.07017:29
ACWI.UKSPDR MSCI ACWI ETF197.595+0.85%+25.23%R197.60099.99%
158.05517:29
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF30132.5+0.83%+25.11%R30132.5100.00%
24115.017:45
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF371.150+0.84%+21.13%374.10096.10%
305.45015:45
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG ETF4.71675-0.04%+3.83%4.8125071.30%
4.4870010:00
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF72.905-0.05%+17.47%80.13562.70%
62.19016:09
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF5918.0-0.13%+21.26%6145.083.55%
4888.517:12
AEMD.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR4343.25+0.12%+15.17%4600.2570.77%
3779.0017:45
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR71.0100+0.09%+13.91%78.465055.53%
62.687517:45
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR38.3175+0.07%+11.26%43.490044.35%
34.640017:45
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.54625-0.07%+0.99%4.7125036.34%
4.4540017:25
AGED.UKISHARES AGEING POPULATION ETF7.8150-0.67%+13.34%8.122579.72%
6.715017:35
AGES.UKISHARES AGEING POPULATION ETF639.250+0.18%+17.89%R639.75099.55%
537.75010:23
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.2060+0.24%-2.40%4.551013.06%
4.156517:35
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.5350+0.13%+4.20%5.721061.19%
5.254017:35
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4382.75+0.03%+0.60%4574.0032.01%
4295.5017:29
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF26.110-1.27%+19.87%33.71043.72%
21.41016:26
AIAA.UKISHRS AIAA4.21450+1.18%+5.84%R4.21450100.00%
3.9291015:08
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF1881.8+1.72%+29.03%R1882.499.91%
1294.617:35
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF23.2250+1.86%+25.30%R23.2250100.00%
16.564017:20
AINF.UKISHARES AI INFRASTRUCTURE ETF4.33225+2.32%+8.60%R4.33225100.00%
3.9890016:40
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF14.823+2.31%+11.97%R14.87097.28%
13.23816:48
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF18.259+2.29%+4.73%18.30297.04%
16.90617:17
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1181.4+1.51%-13.69%1443.029.30%
1087.417:45
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF14.545+1.57%-16.31%18.30622.07%
13.62815:48
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF9.5540+1.33%+16.01%R9.573098.68%
8.235516:26
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF775.75+1.31%+19.79%R775.75100.00%
643.9011:10
AMEG.UKAMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF4753.00+0.41%+16.81%4979.5075.54%
4116.5015:46
ANRJ.UKAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF37605.0-0.32%+22.07%37995.094.93%
31002.59:01
ANXG.UKAMUNDI NASDAQ-100 ETF20256.5+1.99%+30.91%R20256.5100.00%
15334.015:45
ANXU.UKAMUNDI NASDAQ-100 ETF249.48+1.85%+26.73%251.5596.84%
193.6216:48
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF140.06+0.06%+19.04%155.7462.15%
117.6616:21
AQWA.UKGLOBAL X CLEAN WATER ETF28.6975-0.45%+11.52%31.057561.93%
25.235016:26
AQWG.UKGLOBAL X CLEAN WATER ETF23.3100-0.41%+15.17%24.500075.69%
19.962014:38
ARCG.UKARK GENOMIC REVOLUTION ETF407.250+5.06%+17.60%R407.250100.00%
332.85017:45
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF622.60+1.48%+66.40%R622.60100.00%
3.9517:04
ARCK.UKARK INNOVATION ETF513.400+1.16%+37.36%R514.00099.76%
316.20017:19
AREG.UKABRDN FUTURE REAL ESTATE ETF834.50-0.80%-1.21%920.0028.03%
803.4015:56
ARKG.UKARK GENOMIC REVOLUTION ETF5.01650+5.03%+16.35%5.1570086.54%
4.2000017:25
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF7.6685+1.37%+65.25%7.707099.14%
4.315017:25
ARKK.UKARK INNOVATION ETF6.3220+1.15%+42.18%6.569092.99%
3.802517:28
ARMG.UKGLOBAL X DEFENCE TECH ETF14.313+0.20%+20.28%R14.45095.13%
11.88217:18
ARMR.UKGLOBAL X DEFENCE TECH ETF17.622+0.15%+10.64%18.25474.15%
15.92816:59
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF44.9850-0.52%+4.16%50.180040.73%
41.730017:45
ASHR.UKXTRACKERS HARVEST CSI300 ETF10.17750-0.49%+17.39%13.0700042.61%
8.4525015:40
ASIL.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF7439.0-0.53%+29.39%8440.065.92%
5827.517:45
ASIU.UKAMUNDI MSCI CHINA ESG LEADERS EXTRA ETF91.645-0.51%+25.34%111.00053.41%
73.57517:45
ASPY.UKL&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF1369.4+0.83%+28.29%R1370.899.72%
949.916:26
AT1.UKINVESCO AT1 CAPITAL BOND ETF27.0200-0.02%+11.90%R27.100097.83%
23.655017:26
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1524.3+0.05%+8.33%1533.992.87%
1404.617:45
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2194.00+0.09%+15.38%2208.2595.74%
1897.2017:45
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3443.50+0.08%+4.59%3497.5077.18%
3267.0012:44
AUAD.UKUBS IRL ETF MSCI AUSTRALIA ETF1980.00-0.01%+9.66%2025.2583.62%
1764.2517:45
AUCO.UKL&G GOLD MINING ETF44.365-0.55%+57.88%50.04080.79%
26.74016:47
AUCP.UKL&G GOLD MINING ETF3597.0-0.39%+62.61%3846.088.70%
2127.017:45
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF440.700+0.14%+18.36%457.30081.90%
372.80014:03
AUEM.UKAMUNDI MSCI EMERGING MARKETS ETF5.42950+0.13%+14.48%5.9790058.41%
4.7420017:35
AUGA.UKUBS IRL ETF MSCI AUSTRALIA ETF2562.50-0.02%+16.72%2592.0092.93%
2204.5017:45
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2630.50+0.41%+12.29%2644.7595.94%
2315.5017:45
AVCG.UKAV GL EQ ETF16.9095+0.54%+2.55%16.954096.09%
15.853017:13
AVEG.UKAVANTIS EMERGING MARKETS EQUITY ETF16.13+0.38%+3.99%16.1596.56%
15.5115:27
AVEM.UKAVANTIS EMERGING MARKETS EQUITY ETF19.8650+0.37%+1.46%R19.925094.06%
18.939016:52
AVGC.UKAVANTIS GLOBAL EQUITY ETF20.8265+0.49%-0.68%21.100080.34%
19.745011:56
AVGS.UKAV GL SCV ETF20.5145-0.51%-2.68%21.370060.16%
19.287017:25
AVSG.UKAV GL SCV ETF16.6525-0.33%+0.00%16.783089.89%
15.536016:28
AWSG.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF1767.2+0.91%+22.73%1779.096.88%
1436.816:29
AWSR.UKUBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF21.2550+0.76%+24.43%21.500095.11%
17.006015:34
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF4.15925+0.38%+5.83%4.3770069.51%
3.7025011:27
1 - 71 from 71 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq