AAAG.UK | FAIR OAKS AAA CLO FUND//ETF | 844.3+0.15% | 844.05+0.18% | 840.55+0.59% | 851.8-0.73% | 853.95-0.98% | 833.05+1.50% | 835.0+1.26% | 838.15+0.88% | 843.85+0.20% | Feb 11 | |
AASG.UK | AMUNDI MSCI EM ASIA ETF | 3323.25-0.44% | 3273.25+1.08% | 3269.25+1.21% | 3170.75+4.35% | 3155.75+4.85% | 3221.5+2.71% | 3210.25+3.07% | 3053.0+8.38% | 3190.75+3.70% | Feb 11 | |
AASU.UK | AMUNDI MSCI EM ASIA ETF | 41.1075-0.21% | 40.7125+0.76% | 40.7675+0.63% | 39.4225+4.06% | 38.3675+6.92% | 41.0725-0.12% | 41.34-0.77% | 39.0275+5.11% | 40.01+2.53% | Feb 11 | |
ACWD.UK | SPDR MSCI ALL COUNTRY WORLD ETF | 244.495+0.12% | 244.915-0.05% | 243.195+0.66% | 241.72+1.27% | 231.265+5.85% | 243.56+0.51% | 241.16+1.51% | 219.02+11.8% | 236.41+3.55% | Feb 11 | |
ACWI.UK | SPDR MSCI ALL COUNTRY WORLD ETF | 197.4-0.16% | 196.86+0.12% | 194.8+1.18% | 194.41+1.38% | 190.255+3.59% | 191.135+3.12% | 187.3+5.23% | 171.37+15.0% | 188.58+4.51% | Feb 11 | |
ACWL.UK | AMUNDI MSCI ALL COUNTRY WORLD ETF | 30092.5-0.17% | 30012.5+0.09% | 29700.0+1.14% | 29657.5+1.29% | 29030.0+3.48% | 29180.0+2.95% | 28555+5.20% | 26155+14.9% | 28740.0+4.52% | Feb 11 | |
ACWU.UK | AMUNDI MSCI ALL COUNTRY WORLD ETF | 372.95+0.06% | 373.425-0.07% | 370.675+0.67% | 368.8+1.19% | 352.9+5.75% | 371.95+0.33% | 367.675+1.50% | 334.275+11.6% | 360.5+3.52% | Feb 11 | |
AEGG.UK | ISHARES GLOBAL AGGREGATE BOND ESG ETF | 4.753-0.14% | 4.75725-0.23% | 4.73975+0.14% | 4.7215+0.53% | 4.663+1.79% | 4.7605-0.29% | 4.70925+0.79% | 4.69925+1.01% | 4.7245+0.47% | Feb 11 | |
AEJ.UK | AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF | 74.355_ | 73.825+0.72% | 74.275+0.11% | 72.1+3.13% | 69.885+6.40% | 74.75-0.53% | 75.04-0.91% | 70.405+5.61% | 72.45+2.63% | Feb 11 | |
AEJL.UK | AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF | 6013-0.56% | 5930.5+0.83% | 5943.5+0.61% | 5799.0+3.11% | 5744.5+4.09% | 5891+1.50% | 5830+2.56% | 5509+8.54% | 5777.5+3.50% | Feb 11 | |
AEMD.UK | AMUNDI INDEX MSCI EMERGING MARKETS ETF DR | 4409.5_ | 4361+1.11% | 4359.25+1.15% | 4243.25+3.92% | 4203+4.91% | 4281+3.00% | 4375.25+0.78% | 4221.5+4.45% | 4210.75+4.72% | Feb 11 | |
AEME.UK | AMUNDI INDEX MSCI EMERGING MARKETS ETF DR | 72.82-0.08% | 72.1275+0.88% | 72.305+0.64% | 70.1275+3.76% | 67.905+7.16% | 72.52+0.34% | 73.175-0.56% | 70.1425+3.74% | 70.2075+3.64% | Feb 11 | |
AEMU.UK | AMUNDI INDEX MSCI EMERGING MARKETS ETF DR | 39.295-0.05% | 38.9175+0.92% | 39.035+0.61% | 37.8625+3.73% | 36.6475+7.17% | 39.1375+0.35% | 40.4525-2.91% | 38.7725+1.30% | 37.8975+3.63% | Feb 11 | |
AGBP.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | 4.58275-0.29% | 4.586-0.37% | 4.57275-0.08% | 4.5585+0.24% | 4.56725+0.04% | 4.66275-2.01% | 4.616-1.01% | 4.604-0.75% | 4.627-1.25% | Feb 11 | |
AGED.UK | ISHARES AGEING POPULATION ETF | 7.955-0.06% | 8.0575-1.33% | 7.97-0.25% | 8.02-0.87% | 7.47+6.43% | 7.91+0.51% | 8.1225-2.12% | 7.3+8.90% | 7.55+5.30% | Feb 11 | |
AGES.UK | ISHARES AGEING POPULATION ETF | 641.75_ | 649.375-1.17% | 639.625+0.33% | 641.25+0.08% | 614.25+4.48% | 617.375+3.95% | 627.375+2.29% | 571.875+12.2% | 602+6.60% | Feb 11 | |
AGGG.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | 4.236-0.38% | 4.25-0.71% | 4.2315-0.27% | 4.21+0.24% | 4.184+0.86% | 4.346-2.90% | 4.3175-2.26% | 4.369-3.41% | 4.2765-1.32% | Feb 11 | |
AGGU.UK | ISHARES CORE GLOBAL AGGREGATE BOND ETF | 5.583-0.25% | 5.593-0.43% | 5.575-0.11% | 5.547+0.40% | 5.475+1.72% | 5.592-0.41% | 5.53+0.71% | 5.511+1.05% | 5.548+0.38% | Feb 11 | |
AGHG.UK | AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND | 4421.25-0.30% | 4423.75-0.36% | 4410.5-0.06% | 4388.25+0.45% | 4341.75+1.53% | 4429-0.47% | 4498-2.00% | 4486.5-1.75% | 4399.5+0.19% | Feb 11 | |
AH50.UK | XTRACKERS HARVEST FTSE CHINA A-H 50 ETF | 26.815-0.28% | 26.465+1.04% | 26.815-0.28% | 26.33+1.56% | 25.4+5.28% | 27.005-0.98% | 27.38-2.34% | 23.6125+13.2% | 26.93-0.71% | Feb 11 | |
AIAA.UK | ISHRS AIAA | 4.251_ | 4.26225-0.26% | 4.21725+0.80% | 4.2095+0.99% | 4.115+3.30% | 4.115+3.30% | 4.115+3.30% | 4.115+3.30% | 4.115+3.30% | Feb 11 | |
AIAG.UK | L&G ARTIFICIAL INTELLIGENCE ETF | 1933-0.44% | 1910.6+0.72% | 1889.8+1.83% | 1846.2+4.24% | 1747+10.2% | 1780+8.11% | 1684.8+14.2% | 1441+33.5% | 1733+11.0% | Feb 11 | |
AIAI.UK | L&G ARTIFICIAL INTELLIGENCE ETF | 23.94-0.13% | 23.765+0.61% | 23.575+1.42% | 22.945+4.21% | 21.2525+12.5% | 22.595+5.82% | 21.65+10.4% | 18.448+29.6% | 21.7375+10.0% | Feb 11 | |
AINF.UK | ISHARES AI INFRASTRUCTURE ETF | 4.27825_ | 4.22825+1.18% | 4.185+2.23% | 4.019+6.45% | 4.0405+5.88% | 4.07025+5.11% | 4.07025+5.11% | 4.07025+5.11% | 4.03625+6.00% | Feb 11 | |
AIQG.UK | GLOBAL X ARTIFICIAL INTELLIGENCE ETF | 15.036-0.56% | 14.792+1.08% | 14.682+1.84% | 14.435+3.58% | 13.911+7.48% | 14.108+5.98% | 13.905+7.53% | 13.905+7.53% | 14.006+6.75% | Feb 11 | |
AIQU.UK | GLOBAL X ARTIFICIAL INTELLIGENCE ETF | 18.615-0.22% | 18.409+0.90% | 18.345+1.25% | 17.95+3.48% | 16.906+9.87% | 18.024+3.05% | 17.45+6.44% | 17.45+6.44% | 17.57+5.71% | Feb 11 | |
ALAG.UK | AMUNDI MSCI EM LATIN AMERICA ETF | 1237.7_ | 1225.4+1.00% | 1218.4+1.58% | 1185.3+4.42% | 1138.2+8.74% | 1160.2+6.68% | 1191.3+3.89% | 1272.8-2.76% | 1092.6+13.3% | Feb 11 | |
ALAU.UK | AMUNDI MSCI EM LATIN AMERICA ETF | 15.292+0.48% | 15.254+0.73% | 15.214+1.00% | 14.748+4.19% | 13.843+11.0% | 14.784+3.94% | 15.346+0.13% | 16.261-5.50% | 13.712+12.1% | Feb 11 | |
AMAL.UK | SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF | 9.501_ | 9.4925+0.09% | 9.3365+1.76% | 9.2895+2.28% | 9.0645+4.82% | 9.447+0.57% | 9.4+1.07% | 8.8385+7.50% | 9.2015+3.25% | Feb 11 | |
AMAP.UK | SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF | 764.75_ | 762.95+0.24% | 747.8+2.27% | 747.2+2.35% | 745.6+2.57% | 740.9+3.22% | 729.7+4.80% | 691.3+10.6% | 733.75+4.22% | Feb 11 | |
AMEG.UK | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | 4776-0.63% | 4725.5+0.43% | 4679.25+1.42% | 4592+3.35% | 4591+3.37% | 4685+1.30% | 4712.5+0.71% | 4449.25+6.66% | 4558.25+4.11% | Feb 11 | |
ANRJ.UK | AMUNDI GLOBAL HYDROGEN ESG SCREENED ETF | 37530_ | 37795-0.70% | 37340+0.51% | 36850+1.85% | 36337.5+3.28% | 36977.5+1.49% | 36175+3.75% | 33347.5+12.5% | 35927.5+4.46% | Feb 11 | |
ANXG.UK | AMUNDI NASDAQ-100 ETF | 20007.5-0.35% | 19863+0.38% | 19680.5+1.31% | 19494+2.28% | 19307+3.27% | 19412.5+2.71% | 18657+6.87% | 16478+21.0% | 19349+3.04% | Feb 11 | |
ANXU.UK | AMUNDI NASDAQ-100 ETF | 247.6-0.02% | 247.15+0.16% | 245.6+0.79% | 242.75+1.98% | 234.85+5.41% | 247.6-0.02% | 240.125+3.09% | 210.65+17.5% | 242.75+1.98% | Feb 11 | |
APEX.UK | AMUNDI MSCI AC ASIA EX JAPAN ETF | 143.31-0.10% | 141.7+1.04% | 142.32+0.60% | 137.84+3.87% | 134.16+6.72% | 143.68-0.35% | 144.75-1.09% | 135.48+5.68% | 139.86+2.37% | Feb 11 | |
AQWA.UK | GLOBAL X CLEAN WATER ETF | 28.55+1.87% | 28.8675+0.75% | 28.7075+1.31% | 28.535+1.93% | 27.06+7.48% | 29.835-2.51% | 29.9975-3.04% | 28.21+3.10% | 28.0225+3.79% | Feb 11 | |
AQWG.UK | GLOBAL X CLEAN WATER ETF | 23.0525+1.61% | 23.1925+0.99% | 23.005+1.81% | 22.9375+2.11% | 22.2525+5.26% | 23.395+0.12% | 23.3+0.53% | 22.055+6.20% | 22.35+4.80% | Feb 11 | |
ARCG.UK | ARK GENOMIC REVOLUTION ETF | 392.45_ | 416.2-5.71% | 398.2-1.44% | 392.95-0.13% | 367.625+6.75% | 381.35+2.91% | 398.925-1.62% | 349.55+12.3% | 354.775+10.6% | Feb 11 | |
ARCI.UK | ARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF | 643.55-1.24% | 630.5+0.80% | 633.7+0.29% | 609.35+4.30% | 573+10.9% | 574.1+10.7% | 511.8+24.2% | 380.325+67.1% | 582.65+9.08% | Feb 11 | |
ARCK.UK | ARK INNOVATION ETF | 512.7_ | 521.3-1.65% | 519.8-1.37% | 503.8+1.77% | 468.2+9.50% | 495.55+3.46% | 466.3+9.95% | 333.675+53.7% | 472.05+8.61% | Feb 11 | |
AREG.UK | ABRDN FUTURE REAL ESTATE ETF | 842.5-0.03% | 843.8-0.18% | 828.2+1.70% | 835.35+0.83% | 809+4.11% | 833.35+1.07% | 853.9-1.36% | 844.75-0.30% | 811.2+3.83% | Feb 11 | |
ARKG.UK | ARK GENOMIC REVOLUTION ETF | 4.90825-0.67% | 5.204-6.31% | 4.9725-1.95% | 4.88625-0.22% | 4.47075+9.05% | 4.861+0.30% | 5.136-5.07% | 4.46975+9.08% | 4.452+9.51% | Feb 11 | |
ARKI.UK | ARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF | 7.971-0.20% | 7.846+1.39% | 7.911+0.56% | 7.5805+4.94% | 6.9685+14.2% | 7.318+8.70% | 6.589+20.7% | 4.8615+63.6% | 7.3065+8.88% | Feb 11 | |
ARKK.UK | ARK INNOVATION ETF | 6.5195-2.29% | 6.486-1.79% | 6.4895-1.84% | 6.2655+1.67% | 5.694+11.9% | 6.318+0.82% | 6.003+6.11% | 4.2665+49.3% | 5.9185+7.63% | Feb 11 | |
ARMG.UK | GLOBAL X DEFENCE TECH ETF | 14.371+0.15% | 14.11+2.01% | 14.327+0.46% | 13.933+3.30% | 13.523+6.43% | 13.134+9.59% | 14.087+2.17% | 12.524+14.9% | 13.113+9.76% | Feb 11 | |
ARMR.UK | GLOBAL X DEFENCE TECH ETF | 17.871_ | 17.554+1.81% | 17.88-0.05% | 17.327+3.14% | 16.429+8.78% | 16.802+6.36% | 18.129-1.42% | 16.523+8.16% | 16.445+8.67% | Feb 11 | |
ASDV.UK | SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF | 45.21_ | 45.18+0.07% | 45.625-0.91% | 45.305-0.21% | 43.67+3.53% | 46.355-2.47% | 46.48-2.73% | 43.615+3.66% | 45.345-0.30% | Feb 11 | |
ASHR.UK | XTRACKERS HARVEST CSI300 ETF | 10.325+0.34% | 10.2375+1.20% | 10.34+0.19% | 10.2325+1.25% | 9.82125+5.49% | 10.63-2.54% | 11.05-6.24% | 9.0575+14.4% | 10.4025-0.41% | Feb 11 | |
ASIL.UK | AMUNDI MSCI CHINA ESG LEADERS EXTRA ETF | 8241.5+0.15% | 7958.0+3.71% | 7989+3.31% | 7636.5+8.08% | 7195+14.7% | 7437.5+11.0% | 7389.5+11.7% | 6481.5+27.3% | 7446+10.8% | Feb 11 | |
ASIU.UK | AMUNDI MSCI CHINA ESG LEADERS EXTRA ETF | 102.1+0.38% | 99.04+3.48% | 99.785+2.71% | 95.045+7.83% | 87.49+17.1% | 94.815+8.09% | 95.115+7.75% | 82.855+23.7% | 93.28+9.87% | Feb 11 | |
ASPY.UK | L&G CYBER SECURITY INNOVATION ETF USD ACCUMULATING ETF | 1425.5_ | 1400.7+1.77% | 1379.3+3.35% | 1337.5+6.58% | 1244.9+14.5% | 1269.2+12.3% | 1187.2+20.1% | 1010.5+41.1% | 1319.7+8.02% | Feb 11 | |
AT1.UK | INVESCO AT1 CAPITAL BOND ETF | 27.23+0.09% | 27.29-0.13% | 27.15+0.39% | 27.05+0.76% | 26.565+2.60% | 26.975+1.04% | 26.825+1.60% | 25.775+5.74% | 26.8025+1.69% | Feb 11 | |
AT1D.UK | INVESCO AT1 CAPITAL BOND ETF | 1530-0.33% | 1523.2+0.12% | 1510.9+0.93% | 1511.4+0.90% | 1518.7+0.41% | 1499.6+1.69% | 1467.2+3.94% | 1446.3+5.44% | 1485.6+2.65% | Feb 11 | |
AT1P.UK | INVESCO AT1 CAPITAL BOND ETF | 2201.75-0.30% | 2191.25+0.18% | 2175.0+0.93% | 2176.25+0.87% | 2186.5+0.40% | 2114.75+3.81% | 2079.25+5.58% | 2018.5+8.76% | 2138.75+2.64% | Feb 11 | |
AT1S.UK | INVESCO AT1 CAPITAL BOND ETF | 3474.75_ | 3475-0.01% | 3458.75+0.46% | 3446+0.83% | 3384.5+2.67% | 3493.75-0.54% | 3472.5+0.06% | 3397.75+2.27% | 3414+1.78% | Feb 11 | |
AUAD.UK | UBS IRL ETF MSCI AUSTRALIA ETF | 1949_ | 1955.75-0.35% | 1957.5-0.43% | 1951.25-0.12% | 1922.75+1.37% | 1939+0.52% | 1951.75-0.14% | 1836.25+6.14% | 1875+3.95% | Feb 11 | |
AUCO.UK | L&G GOLD MINING ETF | 50.335+0.45% | 49.045+3.09% | 47.56+6.31% | 44.255+14.2% | 41.305+22.4% | 44.21+14.4% | 41.54+21.7% | 40.52+24.8% | 38.3+32.0% | Feb 11 | |
AUCP.UK | L&G GOLD MINING ETF | 4061.5-0.43% | 3951+2.35% | 3809.5+6.16% | 3544+14.1% | 3397.5+19.0% | 3469.5+16.6% | 3220+25.6% | 3171.5+27.5% | 3062+32.1% | Feb 11 | |
AUEG.UK | AMUNDI MSCI EMERGING MARKETS ETF | 447.825_ | 443.175+1.05% | 442.975+1.09% | 431.35+3.82% | 426.95+4.89% | 434.55+3.05% | 432.975+3.43% | 417.05+7.38% | 428.25+4.57% | Feb 11 | |
AUEM.UK | AMUNDI MSCI EMERGING MARKETS ETF | 5.5625_ | 5.5085+0.98% | 5.53025+0.58% | 5.3635+3.71% | 5.1925+7.13% | 5.53925+0.42% | 5.5735-0.20% | 5.33175+4.33% | 5.371+3.57% | Feb 11 | |
AUGA.UK | UBS IRL ETF MSCI AUSTRALIA ETF | 2588.5-0.50% | 2592.5-0.66% | 2569.5+0.23% | 2557.5+0.70% | 2498.75+3.07% | 2551+0.96% | 2507.5+2.71% | 2329.5+10.6% | 2490.75+3.40% | Feb 11 | |
AUGB.UK | FIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST | 2618.0-0.33% | 2607.0+0.09% | 2591.5+0.68% | 2598.5+0.41% | 2605.75+0.13% | 2523.5+3.40% | 2482.75+5.10% | 2359.25+10.6% | 2548.5+2.38% | Feb 11 | |
AVCG.UK | AV GL EQ ETF | 16.8505-0.09% | 16.868-0.20% | 16.647+1.13% | 16.68+0.93% | 16.2945+3.31% | 16.385+2.74% | 16.489+2.10% | 16.489+2.10% | 16.058+4.84% | Feb 11 | |
AVEG.UK | AVANTIS EMERGING MARKETS EQUITY ETF | 16.484-0.25% | 16.273+1.05% | 16.1435+1.86% | 15.8355+3.84% | 16.1305+1.94% | 16.1305+1.94% | 16.1305+1.94% | 16.1305+1.94% | 16.1305+1.94% | Feb 11 | |
AVEM.UK | AVANTIS EMERGING MARKETS EQUITY ETF | 20.427-0.02% | 20.248+0.87% | 20.155+1.33% | 19.692+3.71% | 18.939+7.84% | 19.579+4.31% | 19.579+4.31% | 19.579+4.31% | 19.6725+3.82% | Feb 11 | |
AVGC.UK | AVANTIS GLOBAL EQUITY ETF | 20.8785+0.15% | 20.992-0.39% | 20.7845+0.60% | 20.7405+0.82% | 19.804+5.58% | 20.8875+0.11% | 21.0375-0.61% | 21.0375-0.61% | 20.1585+3.73% | Feb 11 | |
AVGS.UK | AV GL SCV ETF | 20.35+0.41% | 20.5295-0.47% | 20.2375+0.97% | 20.32+0.56% | 19.45+5.05% | 20.965-2.54% | 21.08-3.07% | 21.08-3.07% | 19.91+2.63% | Feb 11 | |
AVSG.UK | AV GL SCV ETF | 16.4355+0.12% | 16.4915-0.22% | 16.214+1.48% | 16.3265+0.78% | 15.9985+2.85% | 16.446+0.05% | 16.606-0.91% | 16.606-0.91% | 15.8395+3.88% | Feb 11 | |
AWSG.UK | UBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF | 1728.1-0.28% | 1730.3-0.41% | 1728.9-0.33% | 1728.5-0.31% | 1672.6+3.03% | 1766.1-2.43% | 1748.9-1.47% | 1553.4+10.9% | 1712.3+0.64% | Feb 11 | |
AWSR.UK | UBS IRL ETF MSCI ACWI SOCIALLY RESPONSIBLE ETF | 20.855_ | 20.96-0.50% | 20.85+0.02% | 20.8550.00% | 20.1125+3.69% | 21.34-2.27% | 21.175-1.51% | 18.755+11.2% | 20.625+1.12% | Feb 11 | |
AXEE.UK | ISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF | 4.21575_ | 4.167+1.17% | 4.16875+1.13% | 4.063+3.76% | 4.0285+4.65% | 4.1195+2.34% | 4.07975+3.33% | 3.872+8.88% | 4.0695+3.59% | Feb 11 | |