wto, 20 sty 2026, 7:27 CET, NY 1:27, Londyn 6:27, Tokio 15:27, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | 0 | 1 | 2 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 141 | First | Previous | Next 25 | Last
AAAG.UK
ALPHA SICAV FAIR OAKS AAA CLO FUND ETF EUR DIST
Open:
882.300		High/Low:
882.300
882.300		Last:
882.300		Change:

Date:
Jan 19
17:45:00		52W High/Low:
1014.130
838.400		Prev.:
52W Change:
+26.400
(+3.08%)
Volume:
Turnover:
No. Trades:
AAP2.UK
LEVERAGE SHARES 2X APPLE ETP
Open:
46.5750		High/Low:
46.5750
46.5750		Last:
46.5750		Change:

Date:
Jan 19
17:45:00		52W High/Low:
62.1100
25.2200		Prev.:
52W Change:
-1.3650
(-2.85%)
Volume:
Turnover:
No. Trades:
AAP3.UK
LEVERAGED SHARES 3X APPLE ETP
Open:
86.0000		High/Low:
86.0000
81.3200		Last:
82.8100		Change:

Date:
Jan 19
17:20:00		52W High/Low:
126.5000
33.8000		Prev.:
52W Change:
-20.0600
(-19.50%)
Volume:
Turnover:
No. Trades:
AAPE.UK
LEVERAGE SHARES 2X APPLE ETP
Open:
41.300		High/Low:
41.300
39.950		Last:
39.950		Change:

Date:
Jan 19
10:25:00		52W High/Low:
53.100
23.140		Prev.:
52W Change:
-6.155
(-13.35%)
Volume:
Turnover:
No. Trades:
AAPI.UK
INCOMESHARES APPLE OPTIONS ETP
Open:
645.000		High/Low:
649.750
634.500		Last:
649.750		Change:

Date:
Jan 19
15:57:00		52W High/Low:
924.046
585.250		Prev.:
52W Change:
-173.750
(-21.10%)
Volume:
Turnover:
No. Trades:
AAPS.UK
3X SHORT APPLE MF
Open:
0.4310		High/Low:
0.4470
0.4310		Last:
0.4425		Change:

Date:
Jan 19
13:45:00		52W High/Low:
2.3040
0.2990		Prev.:
52W Change:
-0.6312
(-58.79%)
Volume:
Turnover:
No. Trades:
AAPY.UK
INCOMESHARES APPLE OPTIONS ETP
Open:
8.63250		High/Low:
8.63250
8.59750		Last:
8.60750		Change:

Date:
Jan 19
12:45:00		52W High/Low:
10.66500
7.50750		Prev.:
52W Change:
-1.63250
(-15.94%)
Volume:
Turnover:
No. Trades:
AASG.UK
AMUNDI MSCI EMERGING MARKETS ASIA ETF
Open:
4199.00		High/Low:
4209.00
4185.00		Last:
4185.00		Change:

Date:
Jan 19
12:51:00		52W High/Low:
5586.25
2755.50		Prev.:
52W Change:
+898.75
(+27.35%)
Volume:
Turnover:
No. Trades:
AASU.UK
AMUNDI MSCI EMERGING MARKETS ASIA ETF
Open:
56.2684		High/Low:
56.3300
56.1715		Last:
56.2100		Change:

Date:
Jan 19
14:03:00		52W High/Low:
56.6700
35.9100		Prev.:
52W Change:
+15.8325
(+39.21%)
Volume:
Turnover:
No. Trades:
ABN3.UK
3X ABNB MF
Open:
24.2600		High/Low:
24.6750
23.9600		Last:
24.6750		Change:

Date:
Jan 19
17:06:00		52W High/Low:
41.6200
0.0730		Prev.:
52W Change:
+24.4705
(+11966.01%)
Volume:
Turnover:
No. Trades:
ABTC.UK
21SHARES BITCOIN SINGLE ASSET ETP
Open:
23.0200		High/Low:
23.1150
23.0200		Last:
23.0525		Change:

Date:
Jan 19
16:16:00		52W High/Low:
31.0400
20.3250		Prev.:
52W Change:
-5.9175
(-20.43%)
Volume:
Turnover:
No. Trades:
ACE2.UK
BNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND DECEMBER 2032
Open:
10.662		High/Low:
10.662
10.662		Last:
10.662		Change:

Date:
Jan 19
17:45:00		52W High/Low:
10.670
10.562		Prev.:
52W Change:
+0.021
(+0.20%)
Volume:
Turnover:
No. Trades:
ACED.UK
BNP PARIBAS EASY SUSTAINABLE EUR CORPORATE BOND ETF
Open:
10.8752		High/Low:
10.8800
10.8752		Last:
10.8800		Change:

Date:
Jan 19
14:16:00		52W High/Low:
10.9000
10.8030		Prev.:
52W Change:
+0.0320
(+0.29%)
Volume:
Turnover:
No. Trades:
ACWD.UK
SPDR MSCI ALL COUNTRY WORLD ETF
Open:
293.3900		High/Low:
293.8800
292.6900		Last:
293.4500		Change:

Date:
Jan 19
17:35:02		52W High/Low:
297.0100
201.3900		Prev.:
52W Change:
+52.3300
(+21.70%)
Volume:
Turnover:
No. Trades:
ACWI.UK
AMUNDI MSCI ALL COUNTRIES WORLD ETF USD A
Open:
219.100		High/Low:
219.480
218.149		Last:
218.440		Change:

Date:
Jan 19
17:29:00		52W High/Low:
295.488
155.751		Prev.:
52W Change:
+22.400
(+11.43%)
Volume:
Turnover:
No. Trades:
ACWL.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Open:
33100.0		High/Low:
33115.0
33090.0		Last:
33115.0		Change:

Date:
Jan 19
15:35:00		52W High/Low:
44760.1
23805.0		Prev.:
52W Change:
+3205.0
(+10.72%)
Volume:
Turnover:
No. Trades:
ACWU.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Open:
444.649		High/Low:
444.649
443.649		Last:
444.549		Change:

Date:
Jan 19
17:28:00		52W High/Low:
450.380
306.600		Prev.:
52W Change:
+76.724
(+20.86%)
Volume:
Turnover:
No. Trades:
ADEF.UK
FRANKLIN FTSE ASIA EX CHINA EX JAPAN ETF
Open:
661.000		High/Low:
661.150
652.909		Last:
661.150		Change:

Date:
Jan 19
16:59:00		52W High/Low:
852.090
499.600		Prev.:
52W Change:
+54.850
(+9.05%)
Volume:
Turnover:
No. Trades:
ADPT.UK
PANTARAI ADAPT ETP
Open:
10.3450		High/Low:
10.3600
10.3275		Last:
10.3275		Change:

Date:
Jan 19
09:12:00		52W High/Low:
10.6050
9.8400		Prev.:
52W Change:
+0.3025
(+3.02%)
Volume:
Turnover:
No. Trades:
AEGG.UK
ISHARES GLOBAL AGGREGATE ESG BOND FUND
Open:
4.94450		High/Low:
4.95700
4.91500		Last:
4.93550		Change:

Date:
Jan 19
17:23:00		52W High/Low:
4.96950
4.68600		Prev.:
52W Change:
+0.22350
(+4.74%)
Volume:
Turnover:
No. Trades:
AEJ.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF ACCUMULATION
Open:
98.3700		High/Low:
98.3700
98.3700		Last:
98.3700		Change:

Date:
Jan 19
17:45:00		52W High/Low:
99.0800
64.3400		Prev.:
52W Change:
+24.9450
(+33.97%)
Volume:
Turnover:
No. Trades:
AEJL.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF ACCUMULATION
Open:
7348.00		High/Low:
7349.00
7326.50		Last:
7326.50		Change:

Date:
Jan 19
11:20:00		52W High/Low:
8386.41
5075.50		Prev.:
52W Change:
+1355.50
(+22.70%)
Volume:
Turnover:
No. Trades:
AEMD.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF
Open:
5545.00		High/Low:
5548.00
5533.14		Last:
5539.50		Change:

Date:
Jan 19
17:23:00		52W High/Low:
6348.45
3814.00		Prev.:
52W Change:
+1172.25
(+26.84%)
Volume:
Turnover:
No. Trades:
AEME.UK
AMUNDI MSCI EMERGING MARKETS ETF
Open:
100.5650		High/Low:
100.8450
100.4750		Last:
100.8100		Change:

Date:
Jan 19
17:28:00		52W High/Low:
101.3120
64.7900		Prev.:
52W Change:
+29.4650
(+41.30%)
Volume:
Turnover:
No. Trades:
AEMU.UK
AMUNDI MSCI EMERGING MARKETS ETF
Open:
53.2100		High/Low:
53.3500
53.2100		Last:
53.3300		Change:

Date:
Jan 19
17:11:00		52W High/Low:
53.6050
34.7300		Prev.:
52W Change:
+14.8025
(+38.42%)
Volume:
Turnover:
No. Trades:
1 - 25 from 141 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq