nie, 26 sty 2025, 16:20 CET, NY 10:20, Londyn 15:20, Tokio 0:20, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 71 | First | Previous | Next 25 | Last
AAAG.UK
FAIR OAKS AAA CLO FUND//ETF
Open:
854.80		High/Low:
854.80
854.80		Last:
854.80		Change:
-1.70
(-0.20%)
Date:
Jan 24
17:45:00		52W High/Low:
859.60
833.05		Prev.:
856.50		52W Change:
+16.65
(+1.99%)
Volume:
Turnover:
No. Trades:
AASG.UK
AMUNDI MSCI EM ASIA ETF
Open:
3245.00		High/Low:
3246.25
3236.50		Last:
3246.25		Change:
-8.25
(-0.25%)
Date:
Jan 24
17:07:49		52W High/Low:
3429.50
2683.00		Prev.:
3254.50		52W Change:
+535.75
(+19.77%)
Volume:
445		Turnover:
405k		No. Trades:
2
AASU.UK
AMUNDI MSCI EM ASIA ETF
Open:
40.3950		High/Low:
40.5800
40.3950		Last:
40.5800		Change:
+0.4500
(+1.12%)
Date:
Jan 24
09:05:37		52W High/Low:
44.7284
33.6900		Prev.:
40.1300		52W Change:
+6.0475
(+17.51%)
Volume:
567		Turnover:
22.9k		No. Trades:
4
ACWD.UK
SPDR MSCI ACWI ETF
Open:
244.660		High/Low:
244.940
244.350		Last:
244.890		Change:
+1.365
(+0.56%)
Date:
Jan 24
17:35:19		52W High/Low:
245.680
201.090		Prev.:
243.525		52W Change:
+42.330
(+20.90%)
Volume:
105k		Turnover:
25.3m		No. Trades:
484
ACWI.UK
SPDR MSCI ACWI ETF
Open:
197.530		High/Low:
198.060
196.090		Last:
196.090		Change:
-1.325
(-0.67%)
Date:
Jan 24
17:29:29		52W High/Low:
198.060 R
158.500		Prev.:
197.415		52W Change:
+37.165
(+23.39%)
Volume:
9.64k		Turnover:
1.91m		No. Trades:
111
ACWL.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Open:
30015.0		High/Low:
30020.0
29910.0		Last:
29917.5		Change:
-197.5
(-0.66%)
Date:
Jan 24
17:18:06		52W High/Low:
30132.5
24210.0		Prev.:
30115.0		52W Change:
+5657.5
(+23.32%)
Volume:
22		Turnover:
660k		No. Trades:
3
ACWU.UK
AMUNDI MSCI ALL COUNTRY WORLD ETF
Open:
373.575		High/Low:
373.575
373.575		Last:
373.575		Change:
+2.100
(+0.57%)
Date:
Jan 24
17:45:00		52W High/Low:
374.100
307.600		Prev.:
371.475		52W Change:
+64.375
(+20.82%)
Volume:
Turnover:
No. Trades:
AEGG.UK
ISHARES GLOBAL AGGREGATE BOND ESG ETF
Open:
4.71300		High/Low:
4.71300
4.71050		Last:
4.71050		Change:
+0.00225
(+0.05%)
Date:
Jan 24
12:31:22		52W High/Low:
4.81250
4.48700		Prev.:
4.70825		52W Change:
+0.17850
(+3.94%)
Volume:
3.41k		Turnover:
16.1k		No. Trades:
7
AEJ.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF
Open:
73.680		High/Low:
73.850
73.530		Last:
73.850		Change:
+0.805
(+1.10%)
Date:
Jan 24
16:24:21		52W High/Low:
80.135
62.720		Prev.:
73.045		52W Change:
+10.205
(+16.03%)
Volume:
404k		Turnover:
302k		No. Trades:
3
AEJL.UK
AMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF
Open:
5933.0		High/Low:
5937.0
5905.0		Last:
5914.5		Change:
-11.0
(-0.19%)
Date:
Jan 24
17:07:37		52W High/Low:
6145.0
4939.0		Prev.:
5925.5		52W Change:
+921.0
(+18.44%)
Volume:
13.2k		Turnover:
77.8m		No. Trades:
12
AEMD.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF DR
Open:
4351.00		High/Low:
4351.00
4324.50		Last:
4324.50		Change:
-11.50
(-0.27%)
Date:
Jan 24
10:06:10		52W High/Low:
4600.25
3826.75		Prev.:
4336.00		52W Change:
+470.75
(+12.22%)
Volume:
10.9k		Turnover:
47.6m		No. Trades:
12
AEME.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF DR
Open:
71.5150		High/Low:
71.7450
71.5150		Last:
71.7075		Change:
+0.6025
(+0.85%)
Date:
Jan 24
09:31:08		52W High/Low:
78.4650
63.0050		Prev.:
71.1050		52W Change:
+7.8575
(+12.31%)
Volume:
1.53k		Turnover:
109k		No. Trades:
4
AEMU.UK
AMUNDI INDEX MSCI EMERGING MARKETS ETF DR
Open:
38.7150		High/Low:
38.7150
38.7150		Last:
38.7150		Change:
+0.3800
(+0.99%)
Date:
Jan 24
17:45:00		52W High/Low:
43.4900
34.7450		Prev.:
38.3350		52W Change:
+3.4425
(+9.76%)
Volume:
Turnover:
No. Trades:
AGBP.UK
ISHARES CORE GLOBAL AGGREGATE BOND ETF
Open:
4.56950		High/Low:
4.56950
4.53650		Last:
4.54900		Change:
+0.01125
(+0.25%)
Date:
Jan 24
17:35:03		52W High/Low:
4.71250
4.45400		Prev.:
4.53775		52W Change:
+0.05425
(+1.21%)
Volume:
373k		Turnover:
1.69m		No. Trades:
83
AGED.UK
ISHARES AGEING POPULATION ETF
Open:
7.9625		High/Low:
7.9625
7.9100		Last:
7.9100		Change:
-0.0200
(-0.25%)
Date:
Jan 24
17:35:02		52W High/Low:
8.1225
6.7150		Prev.:
7.9300		52W Change:
+0.9850
(+14.22%)
Volume:
3.54k		Turnover:
26.4k		No. Trades:
16
AGES.UK
ISHARES AGEING POPULATION ETF
Open:
641.250		High/Low:
641.250
636.750		Last:
636.750		Change:
-2.250
(-0.35%)
Date:
Jan 24
09:08:29		52W High/Low:
641.250 R
537.750		Prev.:
639.000		52W Change:
+93.500
(+17.21%)
Volume:
7.67k		Turnover:
135k		No. Trades:
2
AGGG.UK
ISHARES CORE GLOBAL AGGREGATE BOND ETF
Open:
4.2235		High/Low:
4.2235
4.1995		Last:
4.2150		Change:
+0.0180
(+0.43%)
Date:
Jan 24
17:35:08		52W High/Low:
4.5510
4.1565		Prev.:
4.1970		52W Change:
-0.0885
(-2.06%)
Volume:
1.53m		Turnover:
3.37m		No. Trades:
90
AGGU.UK
ISHARES CORE GLOBAL AGGREGATE BOND ETF
Open:
5.5520		High/Low:
5.5520
5.5250		Last:
5.5350		Change:
+0.0090
(+0.16%)
Date:
Jan 24
17:35:24		52W High/Low:
5.7210
5.2540		Prev.:
5.5260		52W Change:
+0.2330
(+4.39%)
Volume:
932k		Turnover:
4.96m		No. Trades:
181
AGHG.UK
AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND
Open:
4374.50		High/Low:
4380.00
4374.50		Last:
4378.50		Change:
+1.50
(+0.03%)
Date:
Jan 24
16:55:41		52W High/Low:
4574.00
4295.50		Prev.:
4377.00		52W Change:
+30.50
(+0.70%)
Volume:
6.52k		Turnover:
27.9m		No. Trades:
7
AH50.UK
XTRACKERS HARVEST FTSE CHINA A-H 50 ETF
Open:
26.340		High/Low:
26.560
26.340		Last:
26.560		Change:
+0.405
(+1.55%)
Date:
Jan 24
16:26:30		52W High/Low:
33.710
21.410		Prev.:
26.155		52W Change:
+3.780
(+16.59%)
Volume:
1		Turnover:
26		No. Trades:
1
AIAA.UK
ISHRS AIAA
Open:
4.21300		High/Low:
4.21300
4.19300		Last:
4.19300		Change:
-0.01550
(-0.37%)
Date:
Jan 24
17:03:09		52W High/Low:
4.22050
3.92910		Prev.:
4.20850		52W Change:
+0.21100
(+5.30%)
Volume:
58.2k		Turnover:
7.9k		No. Trades:
4
AIAG.UK
L&G ARTIFICIAL INTELLIGENCE ETF
Open:
1871.8		High/Low:
1873.0
1859.6		Last:
1865.7		Change:
-1.2
(-0.06%)
Date:
Jan 24
16:41:30		52W High/Low:
1882.4
1294.6		Prev.:
1866.9		52W Change:
+394.5
(+26.81%)
Volume:
46.4k		Turnover:
43.1m		No. Trades:
32
AIAI.UK
L&G ARTIFICIAL INTELLIGENCE ETF
Open:
23.1800		High/Low:
23.3925
23.1100		Last:
23.3925		Change:
+0.3550
(+1.54%)
Date:
Jan 24
17:22:57		52W High/Low:
23.3925 R
16.5640		Prev.:
23.0375		52W Change:
+4.6525
(+24.83%)
Volume:
25.9k		Turnover:
582k		No. Trades:
89
AINF.UK
ISHARES AI INFRASTRUCTURE ETF
Open:
4.29800		High/Low:
4.30400
4.27275		Last:
4.27275		Change:
-0.02400
(-0.56%)
Date:
Jan 24
16:23:29		52W High/Low:
4.33225
3.98900		Prev.:
4.29675		52W Change:
+0.28375
(+7.11%)
Volume:
87.8k		Turnover:
141k		No. Trades:
14
AIQG.UK
GLOBAL X ARTIFICIAL INTELLIGENCE ETF
Open:
14.806		High/Low:
14.832
14.731		Last:
14.731		Change:
-0.025
(-0.17%)
Date:
Jan 24
17:15:47		52W High/Low:
14.870
13.238		Prev.:
14.756		52W Change:
+1.493
(+11.28%)
Volume:
507		Turnover:
6.93k		No. Trades:
35
1 - 25 from 71 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq