pią, 7 lis 2025, 4:14 CET, NY 22:14, Londyn 3:14, Tokio 12:14, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 83 from 83 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
AAAG.UKFAIR OAKS AAA CLO FUND//ETF889.05889.05889.05889.05+0.03%Nov 6
AASG.UKAMUNDI MSCI EM ASIA ETF4047.54056.54011.54011.5-0.38%1.56k5.8mNov 6
AASU.UKAMUNDI MSCI EM ASIA ETF52.920052.970052.369152.4000-1.02%12k550kNov 6
ACED.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE10.86210.86210.86210.862+0.03%Nov 6
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF283.7600284.8600281.5000281.6700-0.83%18.9k3.9mNov 6
ACWI.UKSPDR MSCI ALL COUNTRY WORLD ETF217.22850217.94000214.77860214.89000-1.33%40.7k2.12mNov 6
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF32985.032985.032985.032985.0Nov 6
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF430.9500430.9500427.8000427.8000-0.77%4921.1kNov 6
ADEF.UKFUTURE OF DEFENCE INDO-PAC EX-CHINA ETF589.6589.6572.8572.8-3.21%691358kNov 6
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG SRI ETF4.921244.933004.921244.93250+0.08%1.54k6.66kNov 6
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF93.69093.69092.50092.500-0.70%2.02k186kNov 6
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF7146.07146.07146.07146.0Nov 6
AEMD.UKAMUNDI CORE MSCI EMERGING MARKETS5407.05407.05360.05360.0-0.17%3.93k21.2mNov 6
AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR93.240093.240093.240093.2400-0.51%444.1kNov 6
AEMU.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DR50.6750.6850.2950.29+0.34%89545.3kNov 6
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.674504.691004.672504.68000+0.13%396k192kNov 6
AGED.UKISHARES AGEING POPULATION ETF9.07509.07508.90008.9000-1.68%2.33k16.2kNov 6
AGES.UKISHARES AGEING POPULATION ETF693.250693.250687.500687.500-0.25%8.04k2.88mNov 6
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.43404.44554.42904.4425+0.47%84.5k321kNov 6
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.7975.8095.7885.800+0.14%312k712kNov 6
AGHG.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND4570.54585.04570.54585.0+0.20%4764kNov 6
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF32.13032.13032.13032.130+0.89%Nov 6
AIAA.UKISHARES AI ADOPTERS & APPLICATIONS ETF4.296904.301904.282684.28268+0.28%1.71k7.36kNov 6
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF2262.52270.52212.02213.5-1.86%58.3k49.7mNov 6
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF29.5550029.9900028.9550028.99000-1.56%67.8k1.28mNov 6
AINF.UKISHARES AI INFRASTRUCTURE ETF5.631405.740005.522005.52700-2.50%53.2k53.1kNov 6
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF17.89018.03017.44017.440-2.30%5.85k52.6kNov 6
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF23.4400023.5500022.8500022.85000-1.36%14.6k301kNov 6
AIRR.UKFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF1834.21834.21822.21824.0-0.77%2.83k758kNov 6
AJAS.UKBNP PARIBAS EASY ESG ENHANCED JAPAN ETF11.28611.28611.28611.286-0.41%Nov 6
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1551.41551.41541.21549.6+0.75%7841.05mNov 6
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF20.1372020.2500020.1372020.18470+1.03%31k81Nov 6
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF10.98811.03610.85010.922-0.62%4662.19kNov 6
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF836.10836.10832.00834.20-1.01%6.59k4.69mNov 6
AMEG.UKAMUNDI MSCI EMERGING MARKETS5570557055475547+0.20%3.84k21mNov 6
ANGB.UKVANECK US FALLEN ANGEL HIGH YIELD BOND ETF18.51218.51218.51218.512-0.59%Nov 6
ANRJ.UKAMUNDI GLOBAL HYDROGEN ETF54320550905430054440+0.54%38317.4mNov 6
ANXG.UKAMUNDI NASDAQ-100 ETF22280.000022280.000021970.000021970.0000-1.70%4k4.4mNov 6
ANXU.UKAMUNDI NASDAQ-100 SWAP ETF293.0000293.5500287.7000287.8500-1.69%2.35k263kNov 6
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF183.17183.17183.17183.17-0.83%Nov 6
APRF.UKFIRST TRUST VEST US EQUITY BUFFER ETF-APRIL1832.91832.91832.91832.9-0.63%Nov 6
AQWA.UKGLOBAL X CLEAN WATER ETF32.48032.51532.35532.515+0.77%3469.13kNov 6
AQWG.UKGLOBAL X CLEAN WATER ETF24.930024.930024.675024.6750-0.46%4723.83kNov 6
ARAW.UKABRDN FUTURE RAW MATERIALS ETF128.40130.86128.40130.86+1.92%7.94kNov 6
ARCG.UKARK GENOMIC REVOLUTION ETF425.85425.85404.70404.70-2.79%51.6k5.73mNov 6
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF828.5830.5790.1790.1-4.10%168k34mNov 6
ARCK.UKARK INNOVATION ETF669.7679.0644.0644.0-3.82%187k19.5mNov 6
AREG.UKABRDN FUTURE REAL ESTATE ETF831.90831.90831.90831.90Nov 6
ARKG.UKARK GENOMIC REVOLUTION ETF5.515005.556005.274005.27400-3.57%35.5k190kNov 6
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF10.790010.888010.440010.4400-2.99%61.8k596kNov 6
ARKK.UKARK INNOVATION ETF8.824008.879008.455008.48200-2.87%147k467kNov 6
ARMG.UKGLOBAL X DEFENCE TECH ETF22.635022.825022.070022.2050-1.92%38.2k94.4kNov 6
ARMR.UKGLOBAL X DEFENCE TECH ETF29.590030.000029.227729.3150-1.16%7.63k28.7kNov 6
ARMY.UKFUTURE OF EUROPEAN DEFENCE ETF10.8380010.8860010.7000010.71910-1.86%2.61k6.36kNov 6
ASCH.UKABRDN FUTURE SUPPLY CHAINS ETF100.060100.060100.060100.060-1.19%Nov 6
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF54.120054.120053.760053.7600Nov 6
ASHR.UKXTRACKERS HARVEST CSI300 ETF12.81012.81012.77512.775+1.19%43.9k124kNov 6
ASIL.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF10288.010288.010288.010288.0+1.24%101885kNov 6
ASIU.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF134.72134.72134.38134.38+1.51%67490.7kNov 6
ASPY.UKL&G CYBER SECURITY INNOVATION ETF USD ACCUMULATING ETF1333.21333.21333.21333.20.00%2.12kNov 6
AT1.UKINVESCO AT1 CAPITAL BOND ETF29.2600029.3450029.2000029.20000-0.19%4.64k118kNov 6
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1480.11480.11480.11480.1-0.59%Nov 6
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2205.002205.002205.002205.00-1.77%779Nov 6
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3552.503552.503552.503552.50-0.66%75323kNov 6
AUAD.UKUBS MSCI AUSTRALIA ETF1978.001978.001963.001963.00-0.56%5.84k11.4mNov 6
AUCO.UKL&G GOLD MINING ETF88.8190.6088.5089.61+3.39%11.4k981kNov 6
AUCP.UKL&G GOLD MINING ETF6789690767856870+3.76%20.8k45.1mNov 6
AUEG.UKAMUNDI MSCI EMERGING MARKETS ETF547.2547.7541.5541.5-1.02%39.4k21.3mNov 6
AUEM.UKAMUNDI MSCI EMERGING MARKETS SWAP ETF7.147007.171507.087507.08750-0.69%90.5k574kNov 6
AUGA.UKUBS MSCI AUSTRALIA ETF2702.02705.02702.02704.0-0.07%3.97k10.4mNov 6
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2657.002657.002657.002657.00-0.08%150399kNov 6
AUSS.UKBNP PARIBAS EASY ESG ENHANCED US ETF12.95312.95312.95312.953-1.09%Nov 6
AUST.UKUBS MSCI AUSTRALIA ETF33.662533.662533.662533.6625-0.02%Nov 6
AVCG.UKAVANTIS GLOBAL EQUITY ETF18.14418.16817.98817.988-1.00%1811.72kNov 6
AVEG.UKAVANTIS EMERGING MARKETS EQUITY ETF20.085020.085019.902019.9020-0.99%581kNov 6
AVEM.UKAVANTIS EMERGING MARKETS EQUITY ETF26.040026.040026.040026.0400-0.34%Nov 6
AVGC.UKAVANTIS GLOBAL EQUITY ETF23.590023.590023.590023.59000.00%63515kNov 6
AVGS.UKAVANTIS GLOBAL SMALL CAP VALUE ETF22.39022.60522.32022.345+0.13%34.7k767kNov 6
AVSG.UKAVANTIS GLOBAL SMALL CAP VALUE ETF17.158017.304017.054017.0540-0.36%18.8k169kNov 6
AWDS.UKBNP PARIBAS EASY ESG ENHANCED WORLD ETF12.21312.21312.21312.213-0.76%Nov 6
AWSG.UKUBS MSCI ACWI SOCIALLY RESPONSIBLE ETF1897.61897.61876.41876.4-1.19%3.82kNov 6
AWSR.UKUBS MSCI ACWI SOCIALLY RESPONSIBLE ETF23.325023.340723.201623.2016-0.23%8.28k33.2kNov 6
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF5.276005.281005.222005.22230-0.98%2.96k13.3kNov 6
1 - 83 from 83 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq