pon, 15 gru 2025, 2:18 CET, NY 20:18, Londyn 1:18, Tokio 10:18, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | 0 | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 87 from 87 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAAG.UKFAIR OAKS AAA CLO FUND//ETF890.750+0.39%+3.450Dec 12
AASG.UKAMUNDI MSCI EM ASIA ETF3861.75-0.65%-25.2523Dec 12
AASU.UKAMUNDI MSCI EM ASIA ETF51.5800-1.09%-0.570010.7kDec 12
ACE2.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE BOND DECEMBER10.576-0.08%-0.008Dec 12
ACED.UKBNP PARIBAS EASY ESG ENHANCED EUR CORPORATE10.814-0.05%-0.005Dec 12
ACWD.UKSPDR MSCI ALL COUNTRY WORLD ETF286.6700-0.52%-1.500027.4kDec 12
ACWI.UKSPDR MSCI ALL COUNTRY WORLD ETF214.2200-0.22%-0.480011.1kDec 12
ACWL.UKAMUNDI MSCI ALL COUNTRY WORLD ETF32532.5-0.05%-17.5Dec 12
ACWU.UKAMUNDI MSCI ALL COUNTRY WORLD ETF434.524-0.50%-2.2016Dec 12
ADEF.UKFUTURE OF DEFENCE INDO-PAC EX-CHINA ETF520.750+0.55%+2.8504.92kDec 12
AEGG.UKISHARES GLOBAL AGGREGATE BOND ESG SRI ETF4.91100-0.24%-0.012005.53kDec 12
AEJ.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF91.3500-0.79%-0.7249Dec 12
AEJL.UKAMUNDI MSCI AC ASIA PACIFIC EX JAPAN ETF6840.00-0.34%-23.00Dec 12
AEMD.UKAMUNDI CORE MSCI EMERGING MARKETS5113.50-0.40%-20.5065Dec 12
AEME.UKAMUNDI CORE MSCI EMERGING MARKETS ETF92.5375-0.89%-0.83002.05kDec 12
AEMU.UKAMUNDI CORE MSCI EMERGING MARKETS ETF48.9675-0.89%-0.4375524Dec 12
AEUR.UKBNP PARIBAS10.592-0.44%-0.047Dec 12
AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.66200-0.31%-0.01450347kDec 12
AGED.UKISHARES AGEING POPULATION ETF9.48250-0.25%-0.023758.92kDec 12
AGES.UKISHARES AGEING POPULATION ETF710.250+0.26%+1.8756.19kDec 12
AGGG.UKISHARES CORE GLOBAL AGGREGATE BOND ETF4.4410-0.36%-0.0160193kDec 12
AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETF5.7740-0.45%-0.0260336kDec 12
AGHG.UKAMUNDI CORE GLOBAL AGGREGATE BOND ETF4437.25-0.24%-10.50251Dec 12
AH50.UKXTRACKERS HARVEST FTSE CHINA A-H 50 ETF31.940+0.14%+0.045Dec 12
AIAA.UKISHARES AI ADOPTERS & APPLICATIONS ETF4.34950Dec 12
AIAG.UKL&G ARTIFICIAL INTELLIGENCE ETF2125.00-1.46%-31.5058.7kDec 12
AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETF28.3600-2.00%-0.580051.5kDec 12
AINF.UKISHARES AI INFRASTRUCTURE ETF5.37800-1.22%-0.066507.97kDec 12
AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF16.9000-1.12%-0.19101.72kDec 12
AIQU.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETF22.6650-1.11%-0.25502.23kDec 12
AIRR.UKFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF1829.19-1.11%-20.611.37kDec 12
AJAS.UKBNP PARIBAS EASY ESG ENHANCED JAPAN ETF11.341-0.23%-0.026Dec 12
ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETF1582.50+0.06%+1.002.38kDec 12
ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETF21.13250Dec 12
AMAL.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF10.800-0.99%-0.108187Dec 12
AMAP.UKSATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY ETF808.700-0.47%-3.849697Dec 12
AMEG.UKAMUNDI MSCI EMERGING MARKETS5263.50Dec 12
ANGB.UKVANECK US FALLEN ANGEL HIGH YIELD BOND ETF18.345+0.40%+0.073Dec 12
ANRJ.UKAMUNDI GLOBAL HYDROGEN ETF52155.0-0.08%-40.0126Dec 12
ANXG.UKAMUNDI NASDAQ-100 SWAP ETF21583.0-0.47%-102.51.88kDec 12
ANXU.UKAMUNDI NASDAQ-100 SWAP ETF287.850-1.22%-3.5502.03kDec 12
APEX.UKAMUNDI MSCI AC ASIA EX JAPAN ETF179.179-1.47%-2.67144.1kDec 12
APRF.UKFIRST TRUST VEST US EQUITY BUFFER ETF-APRIL1817.8+0.45%+8.2Dec 12
AQWA.UKGLOBAL X CLEAN WATER ETF31.8200Dec 12
AQWG.UKGLOBAL X CLEAN WATER ETF23.8225Dec 12
ARAW.UKABRDN FUTURE RAW MATERIALS ETF148.149+0.23%+0.33939.1kDec 12
ARCG.UKARK GENOMIC REVOLUTION ETF423.350-1.01%-4.29987.5kDec 12
ARCI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF761.349-0.73%-5.60171kDec 12
ARCK.UKARK INNOVATION ETF622.500-1.50%-9.500174kDec 12
ARCX.UKARK SPACE & DEFENCE INNOVATION ETF352.774+0.19%+0.67421.7kDec 12
AREG.UKABRDN FUTURE REAL ESTATE ETF803.849+0.33%+2.649Dec 12
ARKG.UKARK GENOMIC REVOLUTION ETF5.60800-2.24%-0.1285013.7kDec 12
ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETF10.1710-1.19%-0.122014.6kDec 12
ARKK.UKARK INNOVATION ETF8.3450-1.49%-0.126026.3kDec 12
ARKX.UKARK SPACE & DEFENCE INNOVATION ETF4.69800Dec 12
ARMG.UKGLOBAL X DEFENCE TECH ETF21.5900+0.16%+0.035012.9kDec 12
ARMR.UKGLOBAL X DEFENCE TECH ETF28.83000-0.30%-0.0875023.9kDec 12
ARMY.UKFUTURE OF EUROPEAN DEFENCE ETF10.58200+0.32%+0.0340054.6kDec 12
ASCH.UKABRDN FUTURE SUPPLY CHAINS ETF97.4850-0.23%-0.2250Dec 12
ASDV.UKSPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF54.3100-0.18%-0.10001.01kDec 12
ASHR.UKXTRACKERS HARVEST CSI300 ETF12.6300-0.02%-0.002525kDec 12
ASIL.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF9630.0Dec 12
ASIU.UKAMUNDI MSCI CHINA ESG SELECTION EXTRA ETF128.570Dec 12
ASPY.UKL&G CYBER SECURITY INNOVATION ETF USD ACCUMULATING ETF1286.50-0.51%-6.59449Dec 12
AT1.UKINVESCO AT1 CAPITAL BOND ETF29.6000+0.23%+0.067523.5kDec 12
AT1D.UKINVESCO AT1 CAPITAL BOND ETF1449.40+0.79%+11.403.43kDec 12
AT1P.UKINVESCO AT1 CAPITAL BOND ETF2211.50+0.49%+10.75Dec 12
AT1S.UKINVESCO AT1 CAPITAL BOND ETF3536.50+0.13%+4.75120Dec 12
AUAD.UKUBS MSCI AUSTRALIA ETF1919.00-0.05%-1.0045Dec 12
AUCO.UKL&G GOLD MINING ETF106.300-1.09%-1.17030.8kDec 12
AUCP.UKL&G GOLD MINING ETF7915.00-0.98%-78.0066.2kDec 12
AUEG.UKAMUNDI MSCI EMERGING MARKETS SWAP ETF527.100-0.41%-2.15069.6kDec 12
AUEM.UKAMUNDI MSCI EMERGING MARKETS SWAP ETF7.04100-0.86%-0.06125105kDec 12
AUGA.UKUBS MSCI AUSTRALIA ETF2633.00-0.23%-6.00Dec 12
AUGB.UKFIRST TRUST VEST US EQUITY MODERATE BUFFER ETF AUGUST2630.25+0.46%+12.00Dec 12
AUSS.UKBNP PARIBAS EASY ESG ENHANCED US ETF13.186-0.47%-0.062Dec 12
AUST.UKUBS MSCI AUSTRALIA ETF33.6875-0.50%-0.1700Dec 12
AVCG.UKAVANTIS GLOBAL EQUITY ETF18.2810+0.05%+0.0100412Dec 12
AVEG.UKAVANTIS EMERGING MARKETS EQUITY ETF19.4940-0.25%-0.04804.36kDec 12
AVEM.UKAVANTIS EMERGING MARKETS EQUITY ETF26.0350-0.76%-0.200010.2kDec 12
AVGC.UKAVANTIS GLOBAL EQUITY ETF24.4150-0.40%-0.097559.1kDec 12
AVGS.UKAVANTIS GLOBAL SMALL CAP VALUE ETF24.1400-0.19%-0.0450725kDec 12
AVSG.UKAVANTIS GLOBAL SMALL CAP VALUE ETF18.0940+0.30%+0.054012.8kDec 12
AWDS.UKBNP PARIBAS EASY ESG ENHANCED WORLD ETF12.467-0.52%-0.065Dec 12
AWSG.UKUBS MSCI ACWI SOCIALLY RESPONSIBLE ETF1900.59-0.79%-15.1014.1kDec 12
AWSR.UKUBS MSCI ACWI SOCIALLY RESPONSIBLE ETF23.3950-0.71%-0.1675Dec 12
AXEE.UKISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE ETF5.03600-0.40%-0.020002.27kDec 12
1 - 87 from 87 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq