wto, 17 mar 2026, 16:32 CET, NY 11:32, Londyn 15:32, Tokio 0:32, WIG20 +2.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
500D.UK
AMUNDI S&P 500 SWAP ETF
Open:
72.1700		High/Low:
72.2300
72.1700		Last:
72.2300		Change:

Date:
Mar 16
12:00:30		52W High/Low:
75.5200
53.1700		Prev.:
52W Change:
+11.3100
(+18.57%)
Volume:
Turnover:
No. Trades:
500G.UK
AMUNDI S&P 500 SWAP ETF
Open:
9984.50		High/Low:
10046.50
9984.50		Last:
10046.00		Change:
+36.30
(+0.36%)
Date:
Mar 17
14:38:10		52W High/Low:
13795.00
7368.00		Prev.:
10009.70		52W Change:
+1486.50
(+17.37%)
Volume:
2.88k		Turnover:
28.9m		No. Trades:
16
500P.UK
FRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF
Open:
40.9700		High/Low:
40.9700
40.7568		Last:
40.9400		Change:

Date:
Mar 16
16:39:00		52W High/Low:
43.8050
32.1400		Prev.:
52W Change:
+4.4525
(+12.20%)
Volume:
Turnover:
No. Trades:
500U.UK
AMUNDI S&P 500 SWAP ETF
Open:
132.895		High/Low:
134.270
132.778		Last:
133.993		Change:
+0.960
(+0.72%)
Date:
Mar 17
16:15:19		52W High/Low:
139.230
95.075		Prev.:
133.033		52W Change:
+22.839
(+20.55%)
Volume:
3.05k		Turnover:
406k		No. Trades:
28
500X.UK
SS SPDR S&P 500 LEADERS ETF
Open:
48.4750		High/Low:
49.0250
48.4750		Last:
48.9350		Change:
+0.3925
(+0.81%)
Date:
Mar 17
16:16:40		52W High/Low:
51.1700
34.0800		Prev.:
48.5425		52W Change:
+9.2525
(+23.32%)
Volume:
7.36k		Turnover:
360k		No. Trades:
20
5ESG.UK
UBS S&P 500 SCORED & SCREENED ETF
Open:
3959.00		High/Low:
3959.00
3942.00		Last:
3959.00		Change:
+21.25
(+0.54%)
Date:
Mar 17
13:55:37		52W High/Low:
4150.50
2803.50		Prev.:
3937.75		52W Change:
+695.50
(+21.31%)
Volume:
141		Turnover:
556k		No. Trades:
3
5HED.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Open:
127.93		High/Low:
127.93
127.93		Last:
127.93		Change:

Date:
Mar 16
17:45:00		52W High/Low:
135.58
105.42		Prev.:
52W Change:
+9.89
(+8.38%)
Volume:
Turnover:
No. Trades:
5HEP.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Open:
9624.0		High/Low:
9624.0
9624.0		Last:
9624.0		Change:

Date:
Mar 16
17:45:00		52W High/Low:
13103.5
94.8		Prev.:
52W Change:
+533.5
(+5.87%)
Volume:
Turnover:
No. Trades:
5OGU.UK
OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE
Open:
164.880		High/Low:
164.880
164.880		Last:
164.880		Change:

Date:
Mar 16
17:45:00		52W High/Low:
173.880
125.000		Prev.:
52W Change:
+26.670
(+19.30%)
Volume:
Turnover:
No. Trades:
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq