śro, 22 sty 2025, 5:41 CET, NY 23:41, Londyn 4:41, Tokio 13:41, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
500D.UK
AMUNDI S&P 500 ETF
Open:
64.840		High/Low:
64.940
64.830		Last:
64.940		Change:
+0.065
(+0.10%)
Date:
Jan 21
17:24:31		52W High/Low:
66.270
52.205		Prev.:
64.875		52W Change:
+12.635
(+24.16%)
Volume:
7.58k		Turnover:
207k		No. Trades:
5
500G.UK
AMUNDI S&P 500 ETF
Open:
9633.50		High/Low:
9673.00
9616.50		Last:
9616.50		Change:

Date:
Jan 21
13:55:43		52W High/Low:
9688.00
7413.00		Prev.:
52W Change:
+2203.50
(+29.72%)
Volume:
Turnover:
No. Trades:
500P.UK
FRANKLIN S&P 500 PARIS ALIGNED CLIMATE ETF
Open:
40.9400		High/Low:
40.9400
40.7700		Last:
40.7700		Change:

Date:
Jan 21
16:04:16		52W High/Low:
41.1325
31.4800		Prev.:
52W Change:
+9.2200
(+29.22%)
Volume:
Turnover:
No. Trades:
500U.UK
AMUNDI S&P 500 ETF
Open:
118.15000		High/Low:
118.47750
118.15000		Last:
118.47750		Change:
+0.11250
(+0.10%)
Date:
Jan 21
17:01:28		52W High/Low:
119.68500
94.12000		Prev.:
118.36500		52W Change:
+24.16125
(+25.62%)
Volume:
7.99k		Turnover:
824k		No. Trades:
14
500X.UK
SPDR S&P 500 ESG LEADERS ETF
Open:
42.9300		High/Low:
43.1400
42.8800		Last:
42.9350		Change:
-0.0650
(-0.15%)
Date:
Jan 21
16:54:38		52W High/Low:
43.9000
34.3238		Prev.:
43.0000		52W Change:
+8.5700
(+24.94%)
Volume:
3.9k		Turnover:
180k		No. Trades:
13
5ESG.UK
UBS IRL ETF S&P 500 ESG ETF
Open:
3505.00		High/Low:
3513.50
3505.00		Last:
3509.50		Change:
-7.00
(-0.20%)
Date:
Jan 21
17:35:27		52W High/Low:
3583.50
2861.50		Prev.:
3516.50		52W Change:
+646.50
(+22.58%)
Volume:
12.6k		Turnover:
21.9m		No. Trades:
9
5HED.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Open:
123.04		High/Low:
123.51
122.90		Last:
123.51		Change:

Date:
Jan 21
15:04:21		52W High/Low:
130.38
112.24		Prev.:
52W Change:
+7.63
(+6.58%)
Volume:
Turnover:
No. Trades:
5HEP.UK
OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE US SECTOR ETF
Open:
10048.0		High/Low:
10048.0
10018.0		Last:
10036.0		Change:
+53.5
(+0.54%)
Date:
Jan 21
17:35:29		52W High/Low:
10290.0
8849.5		Prev.:
9982.5		52W Change:
+900.0
(+9.85%)
Volume:
206		Turnover:
2.07m		No. Trades:
4
5OGU.UK
OSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUE
Open:
134.34		High/Low:
134.34
134.34		Last:
134.34		Change:
+0.60
(+0.45%)
Date:
Jan 21
17:45:00		52W High/Low:
137.63
105.56		Prev.:
133.74		52W Change:
+20.13
(+17.63%)
Volume:
Turnover:
No. Trades:
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq