śro, 20 maj 2026, 12:24 CEST, NY 6:24, Londyn 11:24, Tokio 19:24, WIG20 +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 17 from 17 | First | Previous | Next | Last
30GB.UK
ISHARES IBONDS DEC 2030 TERM USD ETF
Open:
5.0510		High/Low:
5.0510
5.0510		Last:
5.0510		Change:

Date:
May 19
17:45:00		52W High/Low:
5.2175
5.0420		Prev.:
52W Change:
-0.0085
(-0.17%)
Volume:
Turnover:
No. Trades:
32GH.UK
ISHARES IBONDS DEC 2032 TERM USD ETF
Open:
5.0383		High/Low:
5.0383
5.0383		Last:
5.0383		Change:
+0.0138
(+0.27%)
Date:
May 20
11:00:36		52W High/Low:
5.2180
4.9855		Prev.:
5.0245		52W Change:
+0.0173
(+0.34%)
Volume:
992		Turnover:
5k		No. Trades:
1
3DCB.UK
ROBECO 3D GLOBAL ENHANCED INDEX CREDITS ETF
Open:
3.70175		High/Low:
3.70175
3.70175		Last:
3.70175		Change:

Date:
May 19
17:45:00		52W High/Low:
3.78650
3.48550		Prev.:
52W Change:
+0.01525
(+0.41%)
Volume:
Turnover:
No. Trades:
3DCE.UK
ROBECO 3D EUR ENHANCED INDEX CREDITS ETF
Open:
4.33150		High/Low:
4.33150
4.33150		Last:
4.33150		Change:

Date:
May 19
17:45:00		52W High/Low:
4.46425
4.29275		Prev.:
52W Change:
-0.03900
(-0.89%)
Volume:
Turnover:
No. Trades:
3DCG.UK
ROBECO 3D GLOBAL ENHANCED INDEX CREDITS ETF
Open:
4.95925		High/Low:
4.95925
4.95925		Last:
4.95925		Change:

Date:
May 19
17:45:00		52W High/Low:
5.09550
4.91850		Prev.:
52W Change:
-0.07175
(-1.43%)
Volume:
Turnover:
No. Trades:
3DEG.UK
ROBECO 3D EUROPEAN EQUITY ETF
Open:
5.4455		High/Low:
5.4455
5.4455		Last:
5.4455		Change:

Date:
May 19
17:45:00		52W High/Low:
5.5695
4.4855		Prev.:
52W Change:
+0.9257
(+20.48%)
Volume:
Turnover:
No. Trades:
3DGD.UK
ROBECO 3D GLOBAL EQUITY ETF
Open:
5.2735		High/Low:
5.2735
5.2735		Last:
5.2735		Change:

Date:
May 19
17:45:00		52W High/Low:
5.3780
4.6663		Prev.:
52W Change:
+0.2015
(+3.97%)
Volume:
Turnover:
No. Trades:
3DGG.UK
ROBECO 3D GLOBAL EQUITY ETF
Open:
5.04850		High/Low:
5.04850
5.04850		Last:
5.04850		Change:

Date:
May 19
17:45:00		52W High/Low:
5.12000
3.96150		Prev.:
52W Change:
+1.04050
(+25.96%)
Volume:
Turnover:
No. Trades:
3DGH.UK
ROBECO 3D GLOBAL EQUITY ETF
Open:
5.4590		High/Low:
5.4590
5.4590		Last:
5.4590		Change:

Date:
May 19
16:46:00		52W High/Low:
5.5510
4.8343		Prev.:
52W Change:
+0.4265
(+8.47%)
Volume:
Turnover:
No. Trades:
3DGL.UK
ROBECO 3D GLOBAL EQUITY ETF
Open:
6.7640		High/Low:
6.7640
6.7640		Last:
6.7640		Change:

Date:
May 19
17:45:00		52W High/Low:
6.9000
5.3195		Prev.:
52W Change:
+1.4065
(+26.25%)
Volume:
Turnover:
No. Trades:
3DUG.UK
ROBECO 3D US EQUITY ETF
Open:
4.93880		High/Low:
4.94050
4.93580		Last:
4.93730		Change:
+0.02430
(+0.49%)
Date:
May 20
11:45:59		52W High/Low:
5.01310
3.79975		Prev.:
4.91300		52W Change:
+1.00430
(+25.54%)
Volume:
4.32k		Turnover:
21.3k		No. Trades:
4
3DUH.UK
ROBECO 3D US EQUITY ETF
Open:
5.80900		High/Low:
5.80900
5.80900		Last:
5.80900		Change:

Date:
May 19
17:45:00		52W High/Low:
5.94850
4.95050		Prev.:
52W Change:
+0.84350
(+16.99%)
Volume:
Turnover:
No. Trades:
3DUS.UK
ROBECO 3D US EQUITY ETF
Open:
6.6090		High/Low:
6.6090
6.6090		Last:
6.6090		Change:
+0.0295
(+0.45%)
Date:
May 20
10:21:13		52W High/Low:
6.7385
5.0950		Prev.:
6.5795		52W Change:
+1.3520
(+25.72%)
Volume:
150		Turnover:
991		No. Trades:
1
3JD.UK
JD COM MF
Open:
310		High/Low:
310
310		Last:
310		Change:
+16
(+5.44%)
Date:
May 20
10:43:30		52W High/Low:
560
136		Prev.:
294		52W Change:
-222
(-41.78%)
Volume:
2.1k		Turnover:
650k		No. Trades:
2
3SIN.UK
NOT APPLICABLE
Open:
828		High/Low:
860
828		Last:
854		Change:

Date:
May 19
17:18:00		52W High/Low:
1220
554		Prev.:
52W Change:
+230
(+36.86%)
Volume:
Turnover:
No. Trades:
3SPE.UK
GRANITESHARES 3X SHORT AMAZON ETP
Open:
1.2010		High/Low:
1.2010
1.2010		Last:
1.2010		Change:

Date:
May 19
17:45:00		52W High/Low:
3.9650
0.9530		Prev.:
52W Change:
-2.6990
(-69.21%)
Volume:
Turnover:
No. Trades:
3UBR.UK
LEVERAGE SHARES 3X UBER ETP
Open:
32.60		High/Low:
32.60
32.60		Last:
32.60		Change:

Date:
May 19
09:04:00		52W High/Low:
111.20
26.80		Prev.:
52W Change:
-63.80
(-66.18%)
Volume:
Turnover:
No. Trades:
1 - 17 from 17 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq