czw, 13 lut 2025, 20:22 CET, NY 14:22, Londyn 19:22, Tokio 4:22, ^SPX +0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09
Tickers: All | 1 | 3 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
30GB.UK
ISHARES IBONDS DEC 2030 TERM $ ETF
Open:
5.01900		High/Low:
5.01900
5.01900		Last:
5.01900		Change:
+0.02300
(+0.46%)
Date:
Feb 13
17:45:00		52W High/Low:
5.05200
4.93500		Prev.:
4.99600		52W Change:
-0.01300
(-0.26%)
Volume:
Turnover:
No. Trades:
32GH.UK
ISHARES IBONDS DEC 2032 TERM $ ETF
Open:
5.00075		High/Low:
5.00075
5.00075		Last:
5.00075		Change:
+0.03950
(+0.80%)
Date:
Feb 13
17:45:00		52W High/Low:
5.05100
4.88725		Prev.:
4.96125		52W Change:
-0.04725
(-0.94%)
Volume:
Turnover:
No. Trades:
3DEG.UK
ROBECO 3D EUROPEAN EQUITY ETF
Open:
4.41250		High/Low:
4.41250
4.41250		Last:
4.41250		Change:
+0.03450
(+0.79%)
Date:
Feb 13
17:45:00		52W High/Low:
4.42850
3.96500		Prev.:
4.37800		52W Change:
+0.30650
(+7.46%)
Volume:
Turnover:
No. Trades:
3DGG.UK
ROBECO 3D GLOBAL EQUITY ETF
Open:
4.25525		High/Low:
4.25525
4.25525		Last:
4.25525		Change:
+0.00950
(+0.22%)
Date:
Feb 13
17:45:00		52W High/Low:
4.29775
4.01900		Prev.:
4.24575		52W Change:
+0.13150
(+3.19%)
Volume:
Turnover:
No. Trades:
3DGL.UK
ROBECO 3D GLOBAL EQUITY ETF
Open:
5.3345		High/Low:
5.3345
5.3345		Last:
5.3345		Change:
+0.0655
(+1.24%)
Date:
Feb 13
17:45:00		52W High/Low:
5.3345 R
5.0210		Prev.:
5.2690		52W Change:
+0.1037
(+1.98%)
Volume:
Turnover:
No. Trades:
3DUG.UK
ROBECO 3D US EQUITY ETF
Open:
4.27700		High/Low:
4.27700
4.27700		Last:
4.27700		Change:
+0.00125
(+0.03%)
Date:
Feb 13
17:45:00		52W High/Low:
4.37900
4.13750		Prev.:
4.27575		52W Change:
+0.09550
(+2.28%)
Volume:
Turnover:
No. Trades:
3DUS.UK
ROBECO 3D US EQUITY ETF
Open:
5.3640		High/Low:
5.3640
5.3640		Last:
5.3640		Change:
+0.0560
(+1.06%)
Date:
Feb 13
17:45:00		52W High/Low:
5.4050
5.1130		Prev.:
5.3080		52W Change:
+0.0620
(+1.17%)
Volume:
Turnover:
No. Trades:
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq