pią, 6 mar 2026, 1:16 CET, NY 19:16, Londyn 0:16, Tokio 9:16, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 276 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
30GB.UKISHARES IBONDS DEC 2030 TERM $ ETF GBP HEDGED DIST5.1730-0.35%-0.0180Mar 5
32GH.UKISHARES IBONDS DEC 2032 TERM USD CORPORATE ETF GBP HEDGED5.1755-0.52%-0.0270Mar 5
3AAP.UKLEVERAGE SHARES 3X APPLE ETP SECURITIES6422.00-5.89%-402.00514Mar 5
3ABE.UK3X ABNB MF22.0850-4.27%-0.985018Mar 5
3ABN.UK3X ABNB MF1953.50Mar 5
3ADE.UKLEVERAGE SHARES 3X AMD ETP0.6670+7.23%+0.045019kMar 5
3AMD.UKLEVERAGE SHARES 3X AMD ETP57.00+5.36%+2.90165kMar 5
3AME.UKLEVERAGE SHARES 3X AMAZON ETP SECURITIES5.63250+0.76%+0.042506.16kMar 5
3AMZ.UKLEVERAGE SHARES 3X AMAZON ETP SECURITIES493.700+1.38%+6.70024.8kMar 5
3APE.UKLEVERAGE SHARES 3X APPLE ETP SECURITIES75.330-3.89%-3.04511Mar 5
3ARE.UK3X LONG ARK INNOVATION ETP25.3-3.80%-1.0Mar 5
3ARK.UK3X LONG ARK INNOVATION ETP2300.00+0.44%+10.00142Mar 5
3ARM.UKLEVERAGE SHARES 3X LONG ARM ETP394.000-8.37%-36.0001.4kMar 5
3ASM.UKLEVERAGE SHARES 3X LONG ASML ETP5700.0+1.79%+100.0162Mar 5
3AVG.UKLEVERAGE SHARES 3X LONG BROADCOM ETP SECURITIES835.000+12.44%+92.3759.76kMar 5
3BA.UKLEVERAGE SHARES 3X BOEING ETP2080.50-5.76%-127.251.03kMar 5
3BAB.UKLEVERAGE SHARES 3X ALIBABA ETP264.800-8.91%-25.9006.79kMar 5
3BAE.UKLEVERAGE SHARES 3X BOEING ETP26.1500Mar 5
3BAL.UKWISDOMTREE EURO STOXX BANKS 3X DAILY LEVERAGED4309.00-8.02%-375.5018.7kMar 5
3BAS.UKWT EURO STOXX BANKS 3X DAILY SHORT FUND147.400+2.18%+3.1501.02kMar 5
3BBE.UKLEVERAGE SHARES 3X ALIBABA ETP3.1020-7.07%-0.23605.85kMar 5
3BID.UKBAIDU 3X LEVERAGED ETP401.000+0.50%+2.00094Mar 5
3BLR.UKWISDOMTREE BRENT CRUDE OIL 3X DAILY LEVERAGED2773.00+8.53%+217.8582.7kMar 5
3BP.UKLEVERAGE SHARES 3X BP ETP340.000+6.25%+20.0002.7kMar 5
3BPE.UKLEVERAGE SHARES 3X BP ETP3.74Mar 5
3BRL.UKWISDOMTREE BRENT CRUDE OIL 3X DAILY LEVERAGED37.3900+11.30%+3.795022.2kMar 5
3BRS.UKWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT0.25150-10.18%-0.02850233kMar 5
3BSR.UKWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT18.900-10.70%-2.2658.8mMar 5
3CFL.UKWISDOMTREE COFFEE 3X DAILY LEVERAGED8.41000+1.29%+0.107503.5kMar 5
3CHE.UKLEVERAGE SHARES 3X LONG CHINA ETP SECURITIES2.74-2.49%-0.0735Mar 5
3CHI.UKLEVERAGE SHARES 3X LONG CHINA ETP SECURITIES234.000-4.45%-10.90016.5kMar 5
3CNE.UKLEVERAGE SHARES 3X LONG COINBASE COIN ETP0.7340-5.59%-0.0435417kMar 5
3CON.UKLEVERAGE SHARES 3X LONG COINBASE COIN ETP64.600-4.44%-3.0001.18mMar 5
3CRE.UKLEVERAGE SHARES 3X SALESFORCE ETP1.2100+7.08%+0.08004kMar 5
3CRM.UKLEVERAGE SHARES 3X SALESFORCE ETP106.000+7.34%+7.25030.8kMar 5
3DAX.UK3X GERMANY 40 MF1660.0-2.30%-39.0618Mar 5
3DCB.UKROBECO 3D GLOBAL ENHANCED INDEX CREDITS ETF3.76775-0.39%-0.01475Mar 5
3DCE.UKROBECO 3D EUR ENHANCED INDEX CREDITS ETF4.38450-0.59%-0.02600Mar 5
3DCG.UKROBECO 3D GLOBAL ENHANCED INDEX CREDITS ETF5.0125-0.78%-0.0395Mar 5
3DEG.UKROBECO 3D EUROPEAN EQUITY FUND5.2670-1.39%-0.0740Mar 5
3DEL.UKWISDOMTREE DAX 3X DAILY LEVERAGED476.800-3.56%-17.6002.09kMar 5
3DES.UKWISDOMTREE DAX 3X DAILY SHORT0.1836+5.64%+0.0098980kMar 5
3DGD.UKROBECO 3D GLOBAL EQUITY ETF USD ACC4.95350-1.16%-0.05800Mar 5
3DGG.UKROBECO 3D GLOBAL EQUITY ETF USD ACC4.76650-0.77%-0.03675Mar 5
3DGH.UKROBECO 3D GLOBAL EQUITY ETF GBP H ACC5.1110-1.02%-0.0525Mar 5
3DGL.UKROBECO 3D GLOBAL EQUITY ETF USD ACC6.3405-1.16%-0.0745Mar 5
3DIE.UK3X DIS0.1280-3.40%-0.0045818Mar 5
3DIS.UK3X DIS11.40-1.30%-0.157.63kMar 5
3DUG.UKROBECO 3D US EQUITY ETF USD ACC4.56700-0.47%-0.02150139kMar 5
3DUH.UKROBECO ICAV – ROBECO 3D US EQUITY ETF GBP H ACC5.40300-0.30%-0.0160058Mar 5
3DUS.UKROBECO 3D US EQUITY ETF USD ACC6.0820-0.77%-0.047550.9kMar 5
3DXE.UK3X GERMANY 40 MF18.880-4.11%-0.81068Mar 5
3EDF.UKWISDOMTREE STOXX EUROPE AEROSPACE DEFENSE 3X DAILY LEVERAGED42.6700-1.23%-0.530084Mar 5
3EDS.UKWISDOMTREE STOXX EUROPE AEROSPACE DEFENCE 3X DAILY SHORT6.97250Mar 4
3EML.UKWISDOMTREE EMERGING MARKETS 3X DAILY LEVERAGED135.000-7.19%-10.460750Mar 5
3EMS.UKWT EM 3X DAILY SHORT MF1.5420+7.64%+0.109514.7kMar 5
3EUD.UKWISDOMTREE STOXX EUROPE AD 3X DAILY LEVERAGED FUND3817.00Mar 5
3EUL.UKWISDOMTREE EURO STOXX 50® 3X DAILY LEVERAGED576.500-5.12%-31.100606Mar 5
3EUS.UKWISDOMTREE EURO STOXX 50 3X DAILY SHORT0.15590+3.28%+0.004952.83mMar 5
3FAN.UKLEVERAGE SHARES 3X LONG FAANG+ ETP1139.00+12.49%+126.503Mar 5
3FB.UKLEVERAGE SHARES 3X FACEBOOK ETP SECURITIES503.000-1.03%-5.25049.1kMar 5
3FBE.UKLEVERAGE SHARES 3X FACEBOOK ETP SECURITIES5.66750-2.97%-0.173751.08kMar 5
3FNE.UKGRANITESHARES 3X LONG FAANG ETP109.00-1.80%-2.00Mar 5
3FNG.UKGRANITESHARES 3X LONG FAANG ETP127.0Mar 5
3FNP.UKGRANITESHARES 3X LONG FAANG ETP9450.00Mar 5
3FUT.UKLEVERAGE SHARES 3X FUTURES FUND462.400Mar 5
3GDE.UKLEVERAGE SHARES 3X LONG GOLD MINERS ETP SECURITIES16.40-14.14%-2.704.21kMar 5
3GDX.UKLEVERAGE SHARES 3X LONG GOLD MINERS ETP SECURITIES1464.50-11.95%-198.7512.5kMar 5
3GIL.UKWT GILTS 10Y 3X DAILY LEVERAGED FUND6850.00-3.52%-250.00712Mar 5
3GIS.UKWT GILTS 10Y 3X DAILY SHORT MF6629.00+3.72%+237.50300Mar 5
3GLD.UK3X LONG GOLD ETF5800.0-4.53%-275.0493Mar 5
3GLE.UK3X LONG GOLD ETF67.7000-2.80%-1.9500508Mar 5
3GOE.UKLEVERAGE SHARES 3X ALPHABET ETP SECURITIES130.50-4.57%-6.25363Mar 5
3GOL.UKWISDOMTREE GOLD 3X DAILY LEVERAGED285.000-4.57%-13.6447.16kMar 5
3GOO.UKLEVERAGE SHARES 3X ALPHABET ETP SECURITIES11310.0-4.92%-585.0835Mar 5
3GOS.UKWISDOMTREE GOLD 3X DAILY SHORT1.0430+4.30%+0.0430101kMar 5
3HCL.UKWISDOMTREE COPPER 3X DAILY LEVERAGED15.8500-2.51%-0.408029.1kMar 5
3HCS.UKWISDOMTREE COPPER 3X DAILY SHORT0.74100+2.21%+0.0160046.1kMar 5
3HIM.UKLEVERAGE SHARES 3X LONG AND SHORT HIGH AND LOW ETP8.150+2.52%+0.20063.2kMar 5
3HOD.UKLEVERAGE SHARES 3X LONG RH ETP225.600-3.84%-9.00053.6kMar 5
3IND.UK3X LONG INDIA MF1490.0+3.83%+55.060Mar 5
3INT.UKLEVERAGE SHARES 3X LONG INTEL ETP4797.0+10.24%+445.5104Mar 5
3JD.UKJD COM MF143.00-3.38%-5.0092.7kMar 5
3JDE.UKJD COM MF1.680Mar 5
3JPE.UK3X LONG JAPAN MF14.30-7.14%-1.10284Mar 5
3JPN.UK3X LONG JAPAN MF1246.50-6.89%-92.252.96kMar 5
3KOR.UK3X SOUTH KOREA FUND1640.00-14.69%-282.5018.5kMar 5
3KWB.UKLEVERAGE SHARES 3X CHINA TECH ETP9.700-3.77%-0.3801.95kMar 5
3KWE.UKLEVERAGE SHARES 3X CHINA TECH ETP816.500-6.42%-56.0002.45kMar 5
3LAA.UKGRANITESHARES 3X LONG ALIBABA ETP37.60Mar 5
3LAE.UKGRANITESHARES 3X LONG APPLE ETP29.870-5.02%-1.58019Mar 5
3LAL.UKGRANITESHARES 3X LONG ALPHABET143.500-2.21%-3.2501.18kMar 5
3LAM.UKGRANITESHARES 3X LONG ADVANCED MICRO DEVICES DAILY ETP67.1485+3.99%+2.5789Mar 5
3LAP.UKGRANITESHARES 3X LONG APPLE ETP35.20-3.69%-1.3527Mar 5
3LAZ.UKGRANITESHARES 3X LONG ASTRAZENECA4995.00-3.94%-205.00Mar 5
3LBA.UKGRANITESHARES 3X LONG BAE ETF12000.00-10.78%-1450.00439Mar 5
3LBC.UKGRANITESHARES 3X LONG BARCLAYS DAILY ETP27600.0Mar 5
3LBP.UKGRANITESHARES 3X LONG BP ETP1300.00+7.55%+91.25887Mar 5
3LCO.UKGRANITESHARES 3X LONG COIN MF0.4000-5.88%-0.025019.2kMar 5
3LDE.UKWISDOMTREE DAX 3X DAILY LEVERAGED41360.0-3.93%-1690.05.17kMar 5
1 - 100 from 276 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq