sob, 7 lut 2026, 5:38 CET, NY 23:38, Londyn 4:38, Tokio 13:38, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 18 from 18 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
100D.UKAMUNDI FTSE 100 ETF DIST15342+0.62%+18.23%1550496.48%
11506Feb 6
100H.UKAMUNDI FTSE 100 ETF USD HEDGED235.450+0.63%+22.45%237.25097.53%
174.340Feb 6
1AMZ.UKLS 1X AMAZON TRACKER ETP6.27125-8.43%+17.77%7.7362543.79%
5.32500Feb 6
1ARG.UKARK GENOMIC REVOLUTION TRUST2.32300+3.62%+2.12%2.7928370.51%
1.49550Feb 6
1ARK.UK1ARK INNOVATION TRACKER ETF3.59250+2.79%+10.15%4.7850064.58%
2.13000Feb 6
1ARW.UKLEGAL GENERAL INVESTMENT MANAGEMENT AMERICA ARK NEXT GEN5.0275+38.54%+2.98%7.477554.08%
3.1500Feb 6
1BRN.UKBRENT OIL EXCHANGE TRADED COMMODITY17.2325+1.59%+2.71%17.912586.04%
13.5750Feb 6
1COI.UKLS 1X COIN MF3.5050+3.55%-41.66%9.485014.44%
2.9630Feb 6
1GIS.UKWT GILTS 10Y 1X DAILY SHORT FUND12786.0-0.28%+4.26%1248990.01.25%
12066.0Feb 6
1GOO.UKLEVERAGE SHARES 1X ALPHABET TRACKER ETP13.3625+0.74%+110.43%14.305091.61%
6.3500Feb 6
1MCS.UKWT FTSE 250 1X DAILY SHORT FUND3319.50-0.49%-9.10%4416.003.90%
3281.26Feb 6
1MSF.UKLEVERAGE SHARES 1X MICROSOFT TRACKER ETP8.11500+0.95%-4.30%11.3800021.18%
7.41000Feb 6
1NGL.UKNATURAL GAS FUND479.450+5.23%-21.43%796.00036.12%
359.950Feb 6
1OIS.UKWISDOMTREE WTI CRUDE OIL 1X DAILY SHORT1207.00-2.01%-13.31%1619.6811.90%
1160.00Feb 6
1PAS.UKWT PALLADIUM 1X DAILY SHORT MF7.22875-1.88%-52.84%17.2100018.52%
5.93500Feb 6
1TSL.UKTESLA10.0725+3.36%+11.91%12.200075.36%
5.6050Feb 6
1VBS.UKVALOUR BITCOIN PHYSICAL STAKING ETP0.75600+1.61%-38.71%1.440702.42%
0.74400Feb 6
1VET.UKVALOUR ETHEREUM PHYSICAL STAKING MF0.79750+1.92%+17.11%1.8430015.86%
0.68100Feb 6
1 - 18 from 18 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq