pon, 9 mar 2026, 0:48 CET, NY 19:48, Londyn 23:48, Tokio 8:48, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK ETFsFavorites - Recent 
Date: Last Session | 2026-03-09 | 2026-03-08 | 2026-03-07 | 2026-03-06 | 2026-03-05
Tickers: All | 0 | 1 | 3 | 4 | 5 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
100D.UK
AMUNDI CORE FTSE 100 SWAP ETF
Open:
15524.00		High/Low:
15556.00
15218.00		Last:
15257.00		Change:
-193.00
(-1.25%)
Date:
Mar 6
16:56:45		52W High/Low:
16208.00
11506.00		Prev.:
15450.00		52W Change:
+2254.00
(+17.33%)
Volume:
795		Turnover:
11.8m		No. Trades:
16
100H.UK
AMUNDI CORE FTSE 100 SWAP ETF
Open:
237.450		High/Low:
237.450
233.900		Last:
233.900		Change:
-2.874
(-1.21%)
Date:
Mar 6
17:26:00		52W High/Low:
248.649
174.340		Prev.:
236.774		52W Change:
+41.180
(+21.37%)
Volume:
406		Turnover:
96.3k		No. Trades:
4
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq