pon, 21 sie 2017, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 4:29, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15
Tickers: All | 5 | A | B | C | D | E | F | G | H | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 432 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
500U.UKAMUNDI ETF S&P 500 ETF B42.4350-0.25%-0.105017:45
AASU.UKAMUNDI ETF MSCI EM ASIA ETF USD31.8400+0.19%+0.0600109k17:45
ACWI.UKSPDR MSCI ACWI ETF90.465-0.50%-0.45517:45
AEXK.UKAMUNDI ETF MSCI EUROPE EX UK ETF C2491.75-0.39%-9.7517:45
AFSL.UKLYXOR SOUTH AFRICA FTSE JSE TOP 40 ETF3124.0-0.29%-9.017:45
ALAU.UKAMUNDI ETF MSCI EM LATIN AMERICA ETF USD15.2175+1.42%+0.212517:45
ANRJ.UKAMUNDI ETF MSCI EUROPE ENERGY ETF18989.5-0.17%-31.517:45
ANXU.UKAMUNDI ETF NASDAQ-100 ETF62.9400-0.72%-0.455082217:45
ASIL.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD12112.0+0.02%+2.517:45
ASIU.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD156.250+0.48%+0.74017:45
AUCO.UKETFS DAXGLOBAL GOLD MINING GO ETF23.1800+0.02%+0.00502.35k17:45
BRIC.UKISHARES BRIC 50 ETF USD DIST2199.50+0.30%+6.5030917:45
BRNT.UKETFS BRENT CRUDE20.9100+1.14%+0.23503.46k17:45
BRZ.UKAMUNDI MSCI BRAZIL45.275+1.33%+0.59517:45
CB5.UKAMUNDI ETF MSCI EUROPE BANKS ETF8613.5-0.73%-63.017:45
CBE0.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC156.600+0.04%+0.07014017:45
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC112.270-0.01%-0.01011517:45
CBE7.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC133.295+0.03%+0.0451117:45
CBR1.UKISHARES MSCI BRAZIL ETF USD ACC5598.50+0.81%+45.0017:45
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC141.465+0.02%+0.0351217:45
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC106.365+0.01%+0.01517:45
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC124.980+0.00%+0.00530.3k17:45
CC1U.UKAMUNDI ETF MSCI CHINA ETF295.860+0.56%+1.65017:45
CD6.UKAMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY ETF18073.50-0.09%-17.0017:45
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC14347.5+0.28%+40.017:45
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC10284.5+0.22%+22.511517:45
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC12211.00+0.26%+31.5017:45
CE9U.UKAMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA ETF EUR347.510+1.23%+4.235517:45
CEA1.UKISHARES MSCI EM ASIA ETF USD ACC11020.50-0.32%-35.503417:45
CECL.UKLYXOR EASTERN EUROPE CECE EUR ETF C-EUR1958.75+0.27%+5.251.76k17:45
CES1.UKISHARES MSCI EMU SMALL CAP ETF17425.00-0.24%-42.502717:45
CEU.UKISHARES MSCI EMU ETF108.945-0.74%-0.81578.3k17:45
CEU1.UKISHARES MSCI EMU ETF9982.00-0.45%-45.5017:45
CEUR.UKAMUNDI ETF MSCI EUROPE ETF18936.00-0.31%-59.5017:45
CFR.UKAMUNDI INVESTMENT SOLUTIONS21051.0Aug 7
CG1.UKAMUNDI ETF MSCI GERMANY ETF20253.0-0.70%-143.517:45
CH1.UKAMUNDI ETF20088.0Aug 7
CH5.UKAMUNDI ETF MSCI EUROPE HEALTHCARE ETF20185.5-0.57%-115.517:45
CI1.UKAMUNDI ETF MSCI ITALY ETF9504.0+0.02%+1.517:45
CI2U.UKAMUNDI ETF MSCI INDIA ETF569.555-1.03%-5.94017:45
CID1.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF USD ACC17991.00-0.75%-135.501417:45
CKR1.UKISHARES MSCI KOREA ETF USD ACC11980.5-0.47%-57.01117:45
CMB1.UKISHARES FTSE MIB ETF EUR ACC7182.50-0.01%-1.0017:45
CMIB.UKISHARES FTSE MIB ETF EUR ACC78.410-0.21%-0.16517:45
CMU.UKAMUNDI ETF MSCI EMU ETF DR17692.50-0.41%-73.5017:45
CMX1.UKISHARES MSCI MEXICO CAPPED ETF USD ACC10367.00+0.94%+97.0020917:45
CMXC.UKISHARES MSCI MEXICO CAPPED ETF USD ACC133.740+1.44%+1.90017:45
CN1.UKAMUNDI ETF MSCI NORDIC ETF32257.50-0.21%-69.0017:45
CNDX.UKISHARES NASDAQ 100 ETF USD ACC319.610-0.73%-2.3406.55k17:45
CNKY.UKISHARES NIKKEI 225 ETF JPY ACC12612.00-0.79%-100.5017:45
CNX1.UKISHARES NASDAQ 100 ETF USD ACC24775.50-1.19%-299.5020817:45
COMF.UKETFS LONGER DATED ALL COMMODITIES GO ETF13.6750+0.53%+0.07257.18k17:45
COUK.UKLYXOR ETF IBOXX GBP LIQUID CORPORATES LONG DATED14961.0+0.16%+24.05017:45
CP9U.UKAMUNDI ETF MSCI PACIFIC EX JAPAN ETF DR569.390+0.03%+0.16017:45
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC10751.00-0.14%-15.5045k17:45
CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC138.480+0.18%+0.25516.9k17:45
CRBL.UKLYXOR INT ASSE1265.25+0.28%+3.508.5k17:45
CRBU.UKLYXOR INT ASSE16.3200+0.74%+0.120067517:45
CRNL.UKLYXOR INT ASSE1527.50-0.05%-0.75417:45
CRNO.UKLYXOR INT ASSE19.7025+0.42%+0.082517:45
CRU1.UKISHARES VII6685.0+0.27%+18.017:45
CS1.UKAMUNDI ETF MSCI SPAIN ETF18715.5-0.14%-25.517:45
CS5.UKAMUNDI ETF MSCI EUROPE CONSUMER STAPLES ETF30009.0+0.19%+58.017:45
CS51.UKISHARES CORE EURO STOXX 50 ETF EUR ACC9460.00-0.58%-55.503.44k17:45
CSBR.UKISHARES MSCI BRAZIL ETF USD ACC72.2200+1.29%+0.920017:45
CSKR.UKISHARES MSCI KOREA ETF USD ACC154.550+0.02%+0.02517:45
CSP1.UKISHARES CORE S&P 500 ETF USD ACC18003.00-0.66%-119.0065.8k17:45
CSPX.UKISHARES CORE S&P 500 ETF USD ACC232.130-0.22%-0.520150k17:45
CSRU.UKCS ETF86.240+0.75%+0.64510017:45
CSUK.UKISHARES MSCI UK ETF GBP ACC10226.00-0.14%-14.501117:45
CSX5.UKISHARES CORE EURO STOXX 50 ETF EUR ACC103.275-0.79%-0.82013.6k17:45
CT5.UKAMUNDI ETF MSCI EUROPE TELECOM SERVICES ETF10174.5-0.26%-27.017:45
CU01.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC10966.50-0.45%-49.5017:45
CU1.UKISHARES MSCI USA ETF USD ACC17553.00-0.73%-128.5017:45
CU2U.UKAMUNDI ETF MSCI USA ETF287.520-0.25%-0.71014017:45
CU31.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC8245.00-0.46%-38.0017:45
CU5.UKAMUNDI ETF MSCI EUROPE UTILITIES ETF17085.0-0.37%-63.517:45
CU71.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC9689.50-0.46%-44.5017:45
CUK.UKAMUNDI ETF MSCI UK ETF16221.50-0.16%-26.5017:45
CUKL.UKCS ETF11700.00May 4
CUKX.UKISHARES FTSE 100 ETF GBP ACC10861.50-0.17%-18.501.75k17:45
CUS1.UKISHARES MSCI USA SMALL CAP ETF USD ACC21657.50-0.75%-163.001.57k17:45
CW8U.UKAMUNDI ETF MSCI WORLD ETF273.770-0.15%-0.40017:45
DBRC.UKISHARES BRIC 50 ETF USD DIST28.3750+0.84%+0.235074.1k17:45
DEIN.UKISHARES EM INFRASTRUCTURE ETF USD DIST23.4600-0.09%-0.020017:45
DH2O.UKISHARES GLOBAL WATER ETF USD DIST38.5200+0.27%+0.105017:45
DISW.UKLYXOR ETF MSCI WORLD CONSUMER DISCRETIONARY TR USD269.140-0.13%-0.35517:45
DJEL.UKLYXOR DOW JONES INDUSTRIAL AVERAGE ETF D-EUR16776.50-0.74%-125.5017:45
DJMC.UKISHARES EURO STOXX MID ETF EUR DIST5214.00-0.38%-20.005.11k17:45
DJSC.UKISHARES EURO STOXX SMALL ETF EUR DIST3109.00-0.29%-9.0040.4k17:45
EEMB.UKISHARES J.P. MORGAN USD EM BOND ETF96.5200-0.57%-0.555096817:45
EEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETF EUR DIST100.890+0.26%+0.26020017:45
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF EUR DIST107.525+0.28%+0.30017:45
EGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF USD ACC131.255-0.34%-0.44519517:45
EMCB.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF76.490-0.45%-0.345317:45
EMCO.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF98.480-0.01%-0.01030517:45
EMCR.UKISHARES JP MORGAN USD EM BOND ETF102.355+0.05%+0.05580017:45
EMDL.UKSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETF57.9550+0.03%+0.015073417:45
EMEO.UKSPDR MSCI EM EUROPE ETF13.3075+0.53%+0.070017:45
EMIL.UKSPDR BARCLAYS EMERGING MARKET INFLATION LINKED BOND ETF69.560+0.65%+0.45017:45
1 - 100 from 432 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq