Pon, 26 Cze 2017, 12:23 CET, NY 6:23, Londyn 11:23, Tokio 19:23, WIG20 +1.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K ETFsFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickers: All | 5 | A | B | C | D | E | F | G | H | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 439 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
500U.UKAMUNDI ETF S&P 500 ETF B42.6200+0.13%+0.05501k11:03
AASU.UKAMUNDI ETF MSCI EM ASIA ETF USD30.5150Jun 23
ACWI.UKSPDR MSCI ACWI ETF90.8300+0.12%+0.1100629:00
AEXK.UKAMUNDI ETF MSCI EUROPE EX UK ETF C2475.25Jun 23
AFSL.UKLYXOR SOUTH AFRICA FTSE JSE TOP 40 ETF2972.0Jun 23
ALAU.UKAMUNDI ETF MSCI EM LATIN AMERICA ETF USD13.4250+0.36%+0.047510011:12
ANRJ.UKAMUNDI ETF MSCI EUROPE ENERGY ETF18600.0Jun 23
ANXU.UKAMUNDI ETF NASDAQ-100 ETF63.390+0.62%+0.3901.86k10:49
ASIL.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD11658.5Jun 23
ASIU.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD148.520Jun 23
AUCO.UKETFS DAXGLOBAL GOLD MINING GO ETF22.4200-1.85%-0.422515k11:00
BRIC.UKISHARES BRIC 50 ETF USD DIST2051.06+0.88%+17.801.51k11:56
BRNT.UKETFS BRENT CRUDE18.9000+0.40%+0.07501.38k11:48
BRZ.UKAMUNDI MSCI BRAZIL38.185Jun 23
CB5.UKAMUNDI ETF MSCI EUROPE BANKS ETF8057.0Jun 23
CBE0.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC157.395Jun 23
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC112.260Jun 23
CBE7.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC133.490Jun 23
CBR1.UKISHARES MSCI BRAZIL ETF USD ACC4771.50Jun 23
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC141.330Jun 23
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC106.045Jun 23
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC124.490-0.03%-0.03545210:19
CC1U.UKAMUNDI ETF MSCI CHINA ETF280.870Jun 23
CD6.UKAMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY ETF18148.50Jun 23
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC13839.0Jun 23
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9871.0Jun 23
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC11737.5Jun 23
CE9U.UKAMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA ETF EUR321.680+0.83%+2.6501.92k9:03
CEA1.UKISHARES MSCI EM ASIA ETF USD ACC10765.76+0.55%+59.26249:04
CECL.UKLYXOR EASTERN EUROPE CECE EUR ETF C-EUR1808.00+0.51%+9.259.64k9:00
CES1.UKISHARES MSCI EMU SMALL CAP ETF16871.00+0.13%+22.001410:38
CEU.UKISHARES MSCI EMU ETF112.150Jun 23
CEU1.UKISHARES MSCI EMU ETF9919.8+0.64%+62.8129:00
CEUR.UKAMUNDI ETF MSCI EUROPE ETF18873.00Jun 23
CFR.UKAMUNDI ETF MSCI FRANCE ETF20714.0Jun 23
CG1.UKAMUNDI ETF MSCI GERMANY ETF20641.80+0.72%+146.80209:03
CH1.UKAMUNDI ETF MSCI NETHERLANDS ETF19271.0+0.80%+152.092410:57
CH5.UKAMUNDI ETF MSCI EUROPE HEALTHCARE ETF21825.5Jun 23
CI1.UKAMUNDI ETF MSCI ITALY ETF8759.50Jun 23
CI2U.UKAMUNDI ETF MSCI INDIA ETF551.850Jun 23
CID1.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF USD ACC17949.23-0.03%-5.279010:07
CKR1.UKISHARES MSCI KOREA ETF USD ACC12223.0Jun 23
CMB1.UKISHARES FTSE MIB ETF EUR ACC6607.0Jun 23
CMIB.UKISHARES FTSE MIB ETF EUR ACC75.1450Jun 23
CMU.UKAMUNDI ETF MSCI EMU ETF DR17452.00Jun 23
CMX1.UKISHARES MSCI MEXICO CAPPED ETF USD ACC9762.50Jun 23
CMXC.UKISHARES MSCI MEXICO CAPPED ETF USD ACC124.790+0.39%+0.48021712:01
CN1.UKAMUNDI ETF MSCI NORDIC ETF32035.23+0.41%+129.23310:46
CNDX.UKISHARES NASDAQ 100 ETF USD ACC322.160+0.68%+2.1601.14k12:05
CNKY.UKISHARES NIKKEI 225 ETF JPY ACC13005.00Jun 23
CNX1.UKISHARES NASDAQ 100 ETF USD ACC25122.50Jun 23
COMF.UKETFS LONGER DATED ALL COMMODITIES GO ETF13.0750-0.11%-0.01502.74k11:43
COUK.UKLYXOR ETF IBOXX GBP LIQUID CORPORATES LONG DATED15171.0Jun 23
CP9U.UKAMUNDI ETF MSCI PACIFIC EX JAPAN ETF DR543.545Jun 23
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC10390.00+0.07%+7.0063911:11
CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC132.105Jun 23
CRBL.UKLYXOR INT ASSE1213.75Jun 23
CRBU.UKLYXOR INT ASSE15.5118+0.35%+0.054313.4k11:32
CRNL.UKLYXOR INT ASSE1503.75Jun 23
CRNO.UKLYXOR INT ASSE19.1525Jun 23
CRU1.UKISHARES VII6325.00+1.09%+68.0021.2k11:57
CS1.UKAMUNDI ETF MSCI SPAIN ETF18304.50Jun 23
CS5.UKAMUNDI ETF MSCI EUROPE CONSUMER STAPLES ETF30775.0+1.52%+462.010012:07
CS51.UKISHARES CORE EURO STOXX 50 ETF EUR ACC9475.86+0.88%+82.3671511:57
CSBR.UKISHARES MSCI BRAZIL ETF USD ACC60.695Jun 23
CSKR.UKISHARES MSCI KOREA ETF USD ACC155.690Jun 23
CSP1.UKISHARES CORE S&P 500 ETF USD ACC18339.73+0.45%+82.7318.4k11:56
CSPX.UKISHARES CORE S&P 500 ETF USD ACC233.140+0.17%+0.39018.5k12:06
CSRU.UKCS ETF80.5900+1.12%+0.890040512:05
CSUK.UKISHARES MSCI UK ETF GBP ACC10380.0+0.43%+44.58710:56
CSX5.UKISHARES CORE EURO STOXX 50 ETF EUR ACC107.750+0.85%+0.9106.9k11:54
CT5.UKAMUNDI ETF MSCI EUROPE TELECOM SERVICES ETF10049.5Jun 23
CU01.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC11095.00Jun 23
CU1.UKISHARES MSCI USA ETF USD ACC17853.50Jun 23
CU2U.UKAMUNDI ETF MSCI USA ETF288.835Jun 23
CU31.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC8328.00+0.03%+2.502.89k10:24
CU5.UKAMUNDI ETF MSCI EUROPE UTILITIES ETF16493.5Jun 23
CU71.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC9776.00Jun 23
CUK.UKAMUNDI ETF MSCI UK ETF16399.0+0.46%+75.01.02k10:38
CUKL.UKCS ETF11700.00May 4
CUKX.UKISHARES FTSE 100 ETF GBP ACC11007.35+0.54%+58.853.16k12:03
CUS1.UKISHARES MSCI USA SMALL CAP ETF USD ACC22601.96+0.43%+95.9611312:06
CW8U.UKAMUNDI ETF MSCI WORLD ETF272.630Jun 23
DBRC.UKISHARES BRIC 50 ETF USD DIST26.101+0.78%+0.2013.63k10:05
DEIN.UKISHARES EM INFRASTRUCTURE ETF USD DIST22.4400Jun 23
DH2O.UKISHARES GLOBAL WATER ETF USD DIST38.4075+0.29%+0.1125979:01
DISW.UKLYXOR ETF MSCI WORLD CONSUMER DISCRETIONARY TR USD270.175Jun 23
DJEL.UKLYXOR DOW JONES INDUSTRIAL AVERAGE ETF D-EUR16914.50Jun 23
DJMC.UKISHARES EURO STOXX MID ETF EUR DIST5087.00+0.37%+19.0013311:11
DJSC.UKISHARES EURO STOXX SMALL ETF EUR DIST3026.96+0.75%+22.469911:45
EEMB.UKISHARES J.P. MORGAN USD EM BOND ETF101.590+0.23%+0.2304.06k11:15
EEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETF EUR DIST96.7850Jun 23
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF EUR DIST103.600Jun 23
EGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF USD ACC136.590Jun 23
EMBD.UKLYXOR INDEX FUND63.15Mar 14
EMBL.UKLYXOR INDEX FUND5191.5Mar 14
EMCB.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF78.2800Jun 23
EMCO.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF99.705Jun 23
EMCR.UKISHARES USD EM BOND ETF USD DIST101.670+0.52%+0.53019:06
EMDL.UKSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETF59.2300+0.45%+0.265035411:42
1 - 100 from 439 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq