Pon, 20 Lut 2017, 9:35 CET, NY 3:35, Londyn 8:35, Tokio 17:35, WIG20 0.00%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K ETFsFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Tickers: All | 5 | A | B | C | D | E | F | G | H | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 456 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
500U.UKAMUNDI ETF S&P 500 ETF B40.600Feb 17
AASU.UKAMUNDI ETF MSCI EM ASIA ETF USD26.8400Feb 17
ACWI.UKSPDR MSCI ACWI ETF88.1800+0.58%+0.51001869:00
AEXK.UKAMUNDI ETF MSCI EUROPE EX UK ETF C2209.75Feb 17
AFSL.UKLYXOR ETF SOUTH AFRICA FTSE JSE TOP 40 EUR2957.0Feb 17
ALAU.UKAMUNDI ETF MSCI EM LATIN AMERICA ETF USD13.8950Feb 17
ANRJ.UKAMUNDI ETF MSCI EUROPE ENERGY ETF18548.0+0.32%+59.5249:04
ANXU.UKAMUNDI ETF NASDAQ-100 ETF57.5350Feb 17
ASIL.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD11850.50Feb 17
ASIU.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD147.190Feb 17
AUCO.UKETFS DAXGLOBAL GOLD MINING GO ETF24.4275Feb 17
BRIC.UKISHARES BRIC 50 ETF USD DIST2060.00+0.62%+12.756009:00
BRNT.UKETFS BRENT CRUDE23.6100+0.92%+0.21503009:00
BRZ.UKAMUNDI ETF MSCI BRAZIL ETF44.825Feb 17
CB5.UKAMUNDI ETF MSCI EUROPE BANKS ETF7534.0+1.35%+100.53989:13
CBE0.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC153.075Feb 17
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC111.910Feb 17
CBE7.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC132.105Feb 17
CBR1.UKISHARES MSCI BRAZIL ETF USD ACC5736.0Feb 17
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC137.220Feb 17
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC105.770Feb 17
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC122.670Feb 17
CC1U.UKAMUNDI ETF MSCI CHINA ETF277.160Feb 17
CD6.UKAMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY ETF16571.00Feb 17
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC13094.5Feb 17
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9573.0Feb 17
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC11301.00Feb 17
CE9U.UKAMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA ETF EUR283.765Feb 17
CEA1.UKISHARES MSCI EM ASIA ETF USD ACC9716.0Feb 17
CECL.UKLYXOR ETF EASTERN EUROPE CECE EUR1642.25Feb 17
CES1.UKISHARES MSCI EMU SMALL CAP ETF EUR ACC14633.0Feb 17
CEU.UKISHARES MSCI EMU ETF EUR ACC102.440+0.37%+0.3803629:04
CEU1.UKISHARES MSCI EMU ETF EUR ACC8706.0Feb 17
CEUR.UKAMUNDI ETF MSCI EUROPE ETF17218.0Feb 17
CFR.UKAMUNDI ETF MSCI FRANCE ETF18029.5Feb 17
CG1.UKAMUNDI ETF MSCI GERMANY ETF18533.00Feb 17
CH1.UKAMUNDI ETF MSCI NETHERLANDS ETF17195.5Feb 17
CH5.UKAMUNDI ETF MSCI EUROPE HEALTHCARE ETF19386.0Feb 17
CI1.UKAMUNDI ETF MSCI ITALY ETF7598.5Feb 17
CI2U.UKAMUNDI ETF MSCI INDIA ETF497.430Feb 17
CID1.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF USD ACC17576.00Feb 17
CKR1.UKISHARES MSCI KOREA ETF USD ACC10567.0Feb 17
CMB1.UKISHARES FTSE MIB ETF EUR ACC5738.00Feb 17
CMIB.UKISHARES FTSE MIB ETF EUR ACC67.095Feb 17
CMU.UKAMUNDI ETF MSCI EMU ETF DR15444.0Feb 17
CMX1.UKISHARES MSCI MEXICO CAPPED ETF USD ACC8520.42+0.71%+59.92829:04
CMXC.UKISHARES MSCI MEXICO CAPPED ETF USD ACC105.933+0.82%+0.8632269:03
CN1.UKAMUNDI ETF MSCI NORDIC ETF28936.50Feb 17
CNDX.UKISHARES NASDAQ 100 ETF USD ACC294.790+0.81%+2.3705529:01
CNKY.UKISHARES NIKKEI 225 ETF JPY ACC12464.25+0.42%+51.7529:03
CNX1.UKISHARES NASDAQ 100 ETF USD ACC23680.00+0.57%+134.0019:01
COMF.UKETFS LONGER DATED ALL COMMODITIES GO ETF14.6200+1.99%+0.28502k9:00
COUK.UKLYXOR ETF IBOXX GBP LIQUID CORPORATES LONG DATED14428.0Feb 17
CP9U.UKAMUNDI ETF MSCI PACIFIC EX JAPAN ETF DR529.265Feb 17
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC10362.0+0.03%+3.0129:10
CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC128.700+0.18%+0.2302.12k9:10
CRBL.UKLYXOR INT ASSE1420.38Feb 17
CRBU.UKLYXOR INT ASSE17.6388Feb 17
CRNL.UKLYXOR INT ASSE1684.00Feb 17
CRNO.UKLYXOR INT ASSE20.9125Feb 17
CRU1.UKISHARES VII7389.5Feb 17
CS1.UKAMUNDI ETF MSCI SPAIN ETF15572.5Feb 17
CS5.UKAMUNDI ETF MSCI EUROPE CONSUMER STAPLES ETF27661.0Feb 17
CS51.UKISHARES CORE EURO STOXX 50 ETF EUR ACC8369.74+0.46%+38.24219:00
CSBR.UKISHARES MSCI BRAZIL ETF USD ACC71.315Feb 17
CSKR.UKISHARES MSCI KOREA ETF USD ACC131.250Feb 17
CSP1.UKISHARES CORE S&P 500 ETF USD ACC17970.00+0.50%+90.006799:14
CSPX.UKISHARES CORE S&P 500 ETF USD ACC223.390+0.54%+1.2103.18k9:18
CSRU.UKCS ETF92.3900+0.68%+0.6200599:04
CSUK.UKISHARES MSCI UK ETF GBP ACC9950.5Feb 17
CSX5.UKISHARES CORE EURO STOXX 50 ETF EUR ACC97.9600+0.58%+0.56504149:00
CT5.UKAMUNDI ETF MSCI EUROPE TELECOM SERVICES ETF9292.0+1.41%+129.53229:11
CU01.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC11048.50Feb 17
CU1.UKISHARES MSCI USA ETF USD ACC17484.00Feb 17
CU2U.UKAMUNDI ETF MSCI USA ETF275.320Feb 17
CU31.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC8516.5Feb 17
CU5.UKAMUNDI ETF MSCI EUROPE UTILITIES ETF14121.0Feb 17
CU71.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC9878.0Feb 17
CUK.UKAMUNDI ETF MSCI UK ETF15785.5Feb 17
CUKL.UKISHARES MSCI UK LARGE CAP ETF GBP ACC11781.5Feb 17
CUKX.UKISHARES FTSE 100 ETF GBP ACC10626.40+0.43%+45.403.74k9:10
CUS1.UKISHARES MSCI USA SMALL CAP ETF USD ACC22717.00Feb 17
CW8U.UKAMUNDI ETF MSCI WORLD ETF258.040+0.52%+1.3407009:00
DBRC.UKISHARES BRIC 50 ETF USD DIST25.4300Feb 17
DEIN.UKISHARES EM INFRASTRUCTURE ETF USD DIST21.2450Feb 17
DH2O.UKISHARES GLOBAL WATER ETF USD DIST35.1200Feb 17
DISW.UKLYXOR ETF MSCI WORLD CONSUMER DISCRETIONARY TR USD253.275Feb 17
DJEL.UKLYXOR ETF DOW JONES INDUSTRIAL AVERAGE16552.50Feb 17
DJMC.UKISHARES EURO STOXX MID ETF EUR DIST4564.00Feb 17
DJSC.UKISHARES EURO STOXX SMALL ETF EUR DIST2633.90+0.28%+7.40579:03
EEMB.UKISHARES J.P. MORGAN USD EM BOND ETF USD DIST104.795Feb 17
EEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETF EUR DIST94.100Feb 17
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF EUR DIST99.94Feb 17
EGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF USD ACC139.700Feb 17
EMBD.UKLYXOR EMERGING MARKETS LOCAL CURRENCY BOND DR ETF D-USD63.450Feb 17
EMBL.UKLYXOR EMERGING MARKETS LOCAL CURRENCY BOND DR ETF D-USD5108.5Feb 17
EMCB.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF78.4000Feb 17
EMCO.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF97.385Feb 17
EMCR.UKISHARES USD EM BOND ETF USD DIST101.370+0.31%+0.3158609:05
EMDL.UKSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETF57.2000-0.09%-0.05006599:02
1 - 100 from 456 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq