Pią, 24 Mar 2017, 20:56 CET, NY 15:56, Londyn 19:56, Tokio 4:56, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K ETFsFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | 5 | A | B | C | D | E | F | G | H | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 449 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
500U.UKAMUNDI ETF S&P 500 ETF B40.865-0.24%-0.10017:45
AASU.UKAMUNDI ETF MSCI EM ASIA ETF USD28.2000+0.05%+0.015017:45
ACWI.UKSPDR MSCI ACWI ETF88.3350+0.13%+0.11502017:45
AEXK.UKAMUNDI ETF MSCI EUROPE EX UK ETF C2301.25+0.43%+9.7517:45
AFSL.UKLYXOR SOUTH AFRICA FTSE JSE TOP 40 ETF3098.5+0.19%+6.017:45
ALAU.UKAMUNDI ETF MSCI EM LATIN AMERICA ETF USD13.9225+1.13%+0.155017:45
ANRJ.UKAMUNDI ETF MSCI EUROPE ENERGY ETF18669.5-0.53%-100.017:45
ANXU.UKAMUNDI ETF NASDAQ-100 ETF58.510+0.23%+0.1351.24k17:45
ASIL.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD11976.0+0.12%+14.017:45
ASIU.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD149.630-0.08%-0.11517:45
AUCO.UKETFS DAXGLOBAL GOLD MINING GO ETF23.1250+0.50%+0.11507.22k17:45
BRIC.UKISHARES BRIC 50 ETF USD DIST2044.25+0.32%+6.5047017:45
BRNT.UKETFS BRENT CRUDE21.2000-0.06%-0.01251.73k17:45
BRZ.UKAMUNDI ETF MSCI BRAZIL ETF42.250+1.14%+0.47517:45
CB5.UKAMUNDI ETF MSCI EUROPE BANKS ETF7718.5+0.16%+12.524017:45
CBE0.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC152.785+0.30%+0.45017:45
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC111.940+0.03%+0.03017:45
CBE7.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC131.815+0.12%+0.16017:45
CBR1.UKISHARES MSCI BRAZIL ETF USD ACC5385.00+1.26%+67.0088117:45
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC137.715+0.21%+0.28517:45
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC105.800+0.04%+0.0451k17:45
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC122.815+0.16%+0.19532.3k17:45
CC1U.UKAMUNDI ETF MSCI CHINA ETF282.400-0.14%-0.39517:45
CD6.UKAMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY ETF17144.5+0.49%+83.017:45
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC13215.50+0.70%+92.0017:45
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9683.5+0.45%+43.517:45
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC11404.0+0.56%+63.517:45
CE9U.UKAMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA ETF EUR291.760+0.29%+0.85517:45
CEA1.UKISHARES MSCI EM ASIA ETF USD ACC10138.5+0.28%+28.51.74k17:45
CECL.UKLYXOR EASTERN EUROPE CECE EUR ETF C-EUR1674.00+0.54%+9.002.13k17:45
CES1.UKISHARES MSCI EMU SMALL CAP ETF EUR ACC15288.0+0.67%+101.017:45
CEU.UKISHARES MSCI EMU ETF EUR ACC105.500-0.04%-0.04530717:45
CEU1.UKISHARES MSCI EMU ETF EUR ACC9136.0+0.49%+44.561.1k17:45
CEUR.UKAMUNDI ETF MSCI EUROPE ETF17789.00+0.28%+50.0017:45
CFR.UKAMUNDI ETF MSCI FRANCE ETF18857.0+0.36%+67.017:45
CG1.UKAMUNDI ETF MSCI GERMANY ETF19178.00+0.69%+132.002017:45
CH1.UKAMUNDI ETF MSCI NETHERLANDS ETF17954.5+0.37%+66.517:45
CH5.UKAMUNDI ETF MSCI EUROPE HEALTHCARE ETF19895.5+0.21%+41.517:45
CI1.UKAMUNDI ETF MSCI ITALY ETF8165.0+0.29%+23.54217:45
CI2U.UKAMUNDI ETF MSCI INDIA ETF527.910-0.36%-1.91517:45
CID1.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF USD ACC17597.50-0.21%-36.502.59k17:45
CKR1.UKISHARES MSCI KOREA ETF USD ACC11393.5+0.14%+16.017:45
CMB1.UKISHARES FTSE MIB ETF EUR ACC6185.5+0.47%+29.017:45
CMIB.UKISHARES FTSE MIB ETF EUR ACC71.5150+0.01%+0.0050217:45
CMU.UKAMUNDI ETF MSCI EMU ETF DR16215.00+0.61%+99.00107k17:45
CMX1.UKISHARES MSCI MEXICO CAPPED ETF USD ACC9511.00+1.36%+128.003017:45
CMXC.UKISHARES MSCI MEXICO CAPPED ETF USD ACC118.965+1.30%+1.53017:45
CN1.UKAMUNDI ETF MSCI NORDIC ETF29430.00+0.53%+156.0017:45
CNDX.UKISHARES NASDAQ 100 ETF USD ACC297.285+0.24%+0.7003.71k17:45
CNKY.UKISHARES NIKKEI 225 ETF JPY ACC12631.50+1.04%+129.5017:45
CNX1.UKISHARES NASDAQ 100 ETF USD ACC23792.00+0.42%+100.002.68k17:45
COMF.UKETFS LONGER DATED ALL COMMODITIES GO ETF13.80500.00%0.00007.56k17:45
COUK.UKLYXOR ETF IBOXX GBP LIQUID CORPORATES LONG DATED14555.5+0.26%+38.017:45
CP9U.UKAMUNDI ETF MSCI PACIFIC EX JAPAN ETF DR536.320+0.30%+1.59017:45
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC10427.50+0.42%+43.501.46k17:45
CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC130.270+0.22%+0.2802.2k17:45
CRBL.UKLYXOR INT ASSE1351.13+0.08%+1.127.74k17:45
CRBU.UKLYXOR INT ASSE16.8825-0.10%-0.017517:45
CRNL.UKLYXOR INT ASSE1647.25-0.09%-1.501.22k17:45
CRNO.UKLYXOR INT ASSE20.5825-0.29%-0.060017:45
CRU1.UKISHARES VII7207.00+0.57%+40.5017:45
CS1.UKAMUNDI ETF MSCI SPAIN ETF17270.5+0.41%+71.046817:45
CS5.UKAMUNDI ETF MSCI EUROPE CONSUMER STAPLES ETF28643.0+0.32%+91.517:45
CS51.UKISHARES CORE EURO STOXX 50 ETF EUR ACC8790.50+0.26%+22.502.63k17:45
CSBR.UKISHARES MSCI BRAZIL ETF USD ACC67.270+1.04%+0.69010317:45
CSKR.UKISHARES MSCI KOREA ETF USD ACC142.340-0.05%-0.07017:45
CSP1.UKISHARES CORE S&P 500 ETF USD ACC17883.00-0.10%-17.5020.1k17:45
CSPX.UKISHARES CORE S&P 500 ETF USD ACC223.370-0.33%-0.74066.9k17:45
CSRU.UKCS ETF90.025+0.33%+0.3001.33k17:45
CSUK.UKISHARES MSCI UK ETF GBP ACC10088.00-0.04%-4.50617:45
CSX5.UKISHARES CORE EURO STOXX 50 ETF EUR ACC101.635-0.15%-0.1509.44k17:45
CT5.UKAMUNDI ETF MSCI EUROPE TELECOM SERVICES ETF9773.0+0.02%+1.517:45
CU01.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC11022.50+0.41%+45.5017:45
CU1.UKISHARES MSCI USA ETF USD ACC17476.00-0.07%-12.0097517:45
CU2U.UKAMUNDI ETF MSCI USA ETF277.050-0.25%-0.69081917:45
CU31.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC8468.0+0.24%+20.01k17:45
CU5.UKAMUNDI ETF MSCI EUROPE UTILITIES ETF14910.0+0.67%+99.017:45
CU71.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC9830.50+0.33%+32.506017:45
CUK.UKAMUNDI ETF MSCI UK ETF15972.5-0.08%-13.017:45
CUKL.UKISHARES MSCI UK LARGE CAP ETF GBP ACC11942.50-0.01%-1.003317:45
CUKX.UKISHARES FTSE 100 ETF GBP ACC10691.00-0.06%-6.0012.8k17:45
CUS1.UKISHARES MSCI USA SMALL CAP ETF USD ACC22158.00-0.04%-9.502.01k17:45
CW8U.UKAMUNDI ETF MSCI WORLD ETF260.035-0.03%-0.08017:45
DBRC.UKISHARES BRIC 50 ETF USD DIST25.5350+0.10%+0.025029217:45
DEIN.UKISHARES EM INFRASTRUCTURE ETF USD DIST22.4975+0.32%+0.072517:45
DH2O.UKISHARES GLOBAL WATER ETF USD DIST36.4900+0.18%+0.065047017:45
DISW.UKLYXOR ETF MSCI WORLD CONSUMER DISCRETIONARY TR USD257.770+0.24%+0.62022017:45
DJEL.UKLYXOR DOW JONES INDUSTRIAL AVERAGE ETF D-EUR16578.5-0.18%-30.017:45
DJMC.UKISHARES EURO STOXX MID ETF EUR DIST4730.00+0.64%+30.002.37k17:45
DJSC.UKISHARES EURO STOXX SMALL ETF EUR DIST2761.00+0.73%+20.001.1k17:45
EEMB.UKISHARES J.P. MORGAN USD EM BOND ETF USD DIST103.870-0.08%-0.08012.1k17:45
EEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETF EUR DIST94.8150+0.37%+0.345017:45
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF EUR DIST100.640+0.50%+0.50010017:45
EGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF USD ACC138.105+0.26%+0.3651.31k17:45
EMBD.UKLYXOR INDEX FUND63.150Mar 14
EMBL.UKLYXOR INDEX FUND5191.5Mar 14
EMCB.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF78.420+0.32%+0.25017:45
EMCO.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF97.980+0.13%+0.13017:45
EMCR.UKISHARES USD EM BOND ETF USD DIST101.695+0.23%+0.23525.2k17:45
EMDL.UKSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETF58.7450+0.57%+0.335035.3k17:45
1 - 100 from 449 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq