Czw, 27 Kwi 2017, 7:07 CET, NY 1:07, Londyn 6:07, Tokio 14:07, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.K ETFsFavorites - Recent 
Date: Last Session | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24 | 2017-04-21
Tickers: All | 5 | A | B | C | D | E | F | G | H | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 445 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
500U.UKAMUNDI ETF S&P 500 ETF B41.710Apr 26
AASU.UKAMUNDI ETF MSCI EM ASIA ETF USD28.6800Apr 26
ACWI.UKSPDR MSCI ACWI ETF87.7100Apr 26
AEXK.UKAMUNDI ETF MSCI EUROPE EX UK ETF C2344.50Apr 26
AFSL.UKLYXOR SOUTH AFRICA FTSE JSE TOP 40 ETF2987.50Apr 26
ALAU.UKAMUNDI ETF MSCI EM LATIN AMERICA ETF USD14.0000Apr 26
ANRJ.UKAMUNDI ETF MSCI EUROPE ENERGY ETF18567.5Apr 26
ANXU.UKAMUNDI ETF NASDAQ-100 ETF60.370Apr 26
ASIL.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD11402.5Apr 26
ASIU.UKLYXOR ETF CHINA ENTERPRISE HSCEI C-USD146.435Apr 26
AUCO.UKETFS DAXGLOBAL GOLD MINING GO ETF22.2850Apr 26
BRIC.UKISHARES BRIC 50 ETF USD DIST2001.00Apr 26
BRNT.UKETFS BRENT CRUDE21.9575Apr 26
BRZ.UKAMUNDI MSCI BRAZIL42.350Apr 26
CB5.UKAMUNDI ETF MSCI EUROPE BANKS ETF7918.0Apr 26
CBE0.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC154.025Apr 26
CBE3.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC111.930Apr 26
CBE7.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC132.245Apr 26
CBR1.UKISHARES MSCI BRAZIL ETF USD ACC5235.5Apr 26
CBU0.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC138.910Apr 26
CBU3.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC105.930Apr 26
CBU7.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC123.555Apr 26
CC1U.UKAMUNDI ETF MSCI CHINA ETF276.780Apr 26
CD6.UKAMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY ETF17758.0Apr 26
CE01.UKISHARES EUR GOVT BOND 7-10Y ETF EUR ACC13045.00Apr 26
CE31.UKISHARES EUR GOVT BOND 1-3Y ETF EUR ACC9480.5Apr 26
CE71.UKISHARES EUR GOVT BOND 3-7Y ETF EUR ACC11200.5Apr 26
CE9U.UKAMUNDI ETF MSCI EASTERN EUROPE EX RUSSIA ETF EUR310.720Apr 26
CEA1.UKISHARES MSCI EM ASIA ETF USD ACC10007.50Apr 26
CECL.UKLYXOR EASTERN EUROPE CECE EUR ETF C-EUR1742.75Apr 26
CES1.UKISHARES MSCI EMU SMALL CAP ETF EUR ACC15666.0Apr 26
CEU.UKISHARES MSCI EMU ETF110.420Apr 26
CEU1.UKISHARES MSCI EMU ETF9352.0Apr 26
CEUR.UKAMUNDI ETF MSCI EUROPE ETF18021.00Apr 26
CFR.UKAMUNDI ETF MSCI FRANCE ETF19574.0Apr 26
CG1.UKAMUNDI ETF MSCI GERMANY ETF19419.00Apr 26
CH1.UKAMUNDI ETF MSCI NETHERLANDS ETF18187.0Apr 26
CH5.UKAMUNDI ETF MSCI EUROPE HEALTHCARE ETF19812.5Apr 26
CI1.UKAMUNDI ETF MSCI ITALY ETF8279.50Apr 26
CI2U.UKAMUNDI ETF MSCI INDIA ETF551.760Apr 26
CID1.UKISHARES DOW JONES INDUSTRIAL AVERAGE ETF USD ACC17462.50Apr 26
CKR1.UKISHARES MSCI KOREA ETF USD ACC11088.5Apr 26
CMB1.UKISHARES FTSE MIB ETF EUR ACC6270.0Apr 26
CMIB.UKISHARES FTSE MIB ETF EUR ACC74.0350Apr 26
CMU.UKAMUNDI ETF MSCI EMU ETF DR16579.00Apr 26
CMX1.UKISHARES MSCI MEXICO CAPPED ETF USD ACC9293.00Apr 26
CMXC.UKISHARES MSCI MEXICO CAPPED ETF USD ACC119.325Apr 26
CN1.UKAMUNDI ETF MSCI NORDIC ETF29925.50Apr 26
CNDX.UKISHARES NASDAQ 100 ETF USD ACC306.760Apr 26
CNKY.UKISHARES NIKKEI 225 ETF JPY ACC12342.00Apr 26
CNX1.UKISHARES NASDAQ 100 ETF USD ACC23880.50Apr 26
COMF.UKETFS LONGER DATED ALL COMMODITIES GO ETF13.8050Apr 26
COUK.UKLYXOR ETF IBOXX GBP LIQUID CORPORATES LONG DATED14770.5Apr 26
CP9U.UKAMUNDI ETF MSCI PACIFIC EX JAPAN ETF DR543.625Apr 26
CPJ1.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC10297.00Apr 26
CPXJ.UKISHARES CORE MSCI PACIFIC EX-JAPAN ETF USD ACC132.220Apr 26
CRBL.UKLYXOR INT ASSE1308.38Apr 26
CRBU.UKLYXOR INT ASSE16.8000Apr 26
CRNL.UKLYXOR INT ASSE1563.25Apr 26
CRNO.UKLYXOR INT ASSE20.0725Apr 26
CRU1.UKISHARES VII6941.0Apr 26
CS1.UKAMUNDI ETF MSCI SPAIN ETF17706.5Apr 26
CS5.UKAMUNDI ETF MSCI EUROPE CONSUMER STAPLES ETF28678.0Apr 26
CS51.UKISHARES CORE EURO STOXX 50 ETF EUR ACC8971.50Apr 26
CSBR.UKISHARES MSCI BRAZIL ETF USD ACC67.240Apr 26
CSKR.UKISHARES MSCI KOREA ETF USD ACC142.370Apr 26
CSP1.UKISHARES CORE S&P 500 ETF USD ACC17763.50Apr 26
CSPX.UKISHARES CORE S&P 500 ETF USD ACC228.070Apr 26
CSRU.UKCS ETF89.130Apr 26
CSUK.UKISHARES MSCI UK ETF GBP ACC10055.5Apr 26
CSX5.UKISHARES CORE EURO STOXX 50 ETF EUR ACC105.925Apr 26
CT5.UKAMUNDI ETF MSCI EUROPE TELECOM SERVICES ETF9554.0Apr 26
CU01.UKISHARES USD TREASURY BOND 7-10Y ETF USD ACC10818.50Apr 26
CU1.UKISHARES MSCI USA ETF USD ACC17361.00Apr 26
CU2U.UKAMUNDI ETF MSCI USA ETF282.905Apr 26
CU31.UKISHARES USD TREASURY BOND 1-3Y ETF USD ACC8248.50Apr 26
CU5.UKAMUNDI ETF MSCI EUROPE UTILITIES ETF14732.5Apr 26
CU71.UKISHARES USD TREASURY BOND 3-7Y ETF USD ACC9622.0Apr 26
CUK.UKAMUNDI ETF MSCI UK ETF15940.0Apr 26
CUKL.UKISHARES MSCI UK LARGE CAP ETF GBP ACC11793.50Apr 26
CUKX.UKISHARES FTSE 100 ETF GBP ACC10673.00Apr 26
CUS1.UKISHARES MSCI USA SMALL CAP ETF USD ACC22490.50Apr 26
CW8U.UKAMUNDI ETF MSCI WORLD ETF266.075Apr 26
DBRC.UKISHARES BRIC 50 ETF USD DIST25.6900Apr 26
DEIN.UKISHARES EM INFRASTRUCTURE ETF USD DIST22.5575Apr 26
DH2O.UKISHARES GLOBAL WATER ETF USD DIST38.0000Apr 26
DISW.UKLYXOR ETF MSCI WORLD CONSUMER DISCRETIONARY TR USD268.450Apr 26
DJEL.UKLYXOR DOW JONES INDUSTRIAL AVERAGE ETF D-EUR16454.0Apr 26
DJMC.UKISHARES EURO STOXX MID ETF EUR DIST4874.00Apr 26
DJSC.UKISHARES EURO STOXX SMALL ETF EUR DIST2852.50Apr 26
EEMB.UKISHARES J.P. MORGAN USD EM BOND ETF103.975Apr 26
EEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETF EUR DIST93.0250Apr 26
EEXF.UKISHARES EUR BOND EX-FINANCIALS ETF EUR DIST99.050Apr 26
EGIL.UKISHARES GLOBAL INFLATION LINKED GOVT BOND ETF USD ACC139.750Apr 26
EMBD.UKLYXOR INDEX FUND63.15Mar 14
EMBL.UKLYXOR INDEX FUND5191.5Mar 14
EMCB.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF77.075Apr 26
EMCO.UKSPDR BOFA MERRILL LYNCH EMERGING MARKET CORPORATE BOND ETF98.940Apr 26
EMCR.UKISHARES USD EM BOND ETF USD DIST102.855Apr 26
EMDL.UKSPDR BARCLAYS EMERGING MARKETS LOCAL BOND ETF57.0150Apr 26
1 - 100 from 445 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq