pon, 17 lis 2025, 1:36 CET, NY 19:36, Londyn 0:36, Tokio 9:36, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
AAF.UKAIRTEL AFRICA PLC-1.48%6508653019+2197+2073+1540+2142+980-963
AAL.UKANGLO AMERICAN PLC-0.42%22682747124-213+44-440-347-1529-132
ABDN.UKABERDEEN GROUP PLC-1.07%1307785373+174+647+3271+6868+4993+8330
ABF.UKASSOCIATED BRITISH FOODS PLC-2.75%25378958922+11292+17557+18556+20657+8086+17463
ADM.UKADMIRAL GROUP PLC+0.13%5494495625+864+1526+379+1242+1209+776
AHT.UKASHTEAD GROUP PLC-0.46%273981316411+10677+6035+12489+14978+10385+17740
ANTO.UKANTOFAGASTA PLC-0.61%1844138683+457+564+530+417+543+256
AUTO.UKAUTO TRADER GROUP PLC-0.14%9579106738+3667+5717+2744+104-6865+267
AV.UKAVIVA PLC-0.95%20533472135+458-708-702-1643-2169-817
AZN.UKASTRAZENECA PLC+0.28%1190921120+268+496+496+590-52+283
BA.UKBAE SYSTEMS PLC+0.03%27841806142-41+169+1034+1148+1201+1354
BARC.UKBARCLAYS PLC-3.22%4215457055+501+1682-614-1355+1065-2653
BATS.UKBRITISH AMERICAN TOBACCO PLC-1.81%17371694184+397+299+117+307-213-43
BKG.UKBERKELEY GROUP HOLDINGS PLC-0.05%21079143555+11188+12028+11895+13490+6956-1470
BLND.UKBRITISH LAND CO PLC-3.07%13598532521+7093+9264+7697+7377+5668+9882
BME.UKB&M EUROPEAN VALUE RETAIL SA-0.67%498925349+2085+2273+2270+1713+3221+2342
BNZL.UKBUNZL PLC-1.63%3145541516+626-698-2357+37-5649-3359
BP.UKBP PLC+0.16%963867313+134+204+215+250-39+2
BRBY.UKBURBERRY GROUP PLC+0.33%1391550234+124-1341-6216-5768-6113-4722
CCH.UKCOCA-COLA HBC AG-1.15%1704175325-76-24-456-384-148+101
CNA.UKCENTRICA PLC-1.32%27803756749+10327+17807+13477+19051+19848+21966
CPG.UKCOMPASS GROUP PLC-1.59%18166119168+1027+8494+12113+13649+2073+5190
CRDA.UKCRODA INTERNATIONAL PLC-1.12%27611152576+10476+17950+21569+23510+8570+6691
CRH.UKCRH PLC-1.18%5485104852-1408-2383+446+901-9022-8443
DCC.UKDCC PLC+1.66%7947542918+2643+3690+3443+4447+3156+995
DGE.UKDIAGEO PLC-1.35%4367301163+1377+2346+2727+2385+1666+499
EDV.UKENDEAVOUR MINING PLC-2.94%13049784565+6816+3514+3086+2353+9003+6161
ENT.UKENTAIN PLC-3.71%12619459215+6702+7989+8342+9315+7131+8245
EXPN.UKEXPERIAN PLC-0.45%70001035132-2558-8779-7079-8947-3356-343
FLTR.UKFLUTTER ENTERTAINMENT PLC-1.99%20867901414+11208+14433+13854+13060+7325+14123
FRES.UKFRESNILLO PLC-1.49%1435987148+194+87-96-43+740+577
GLEN.UKGLENCORE PLC-1.96%16091534266+202+191+28+167+15+36
GSK.UKGSK PLC-1.46%13321294191+121+308-5+142+274-161
HIK.UKHIKMA PHARMACEUTICALS PLC-1.13%13081676411+6818+5704+7324+8804+6135+5869
HLMA.UKHALMA PLC-0.53%83051191912-11483-3478-2161-1649-2951-2363
HLN.UKHALEON PLC-2.02%3156297819+624+540+427+829-280-641
HSBA.UKHSBC HOLDINGS PLC-1.39%1506125266+348+608+396+491+753-654
HWDN.UKHOWDEN JOINERY GROUP PLC-2.62%8670108302+1672+561+1284+11-8612-1540
IAG.UKINT CONSOLIDATED AIRLINES GROUP-2.10%1580178859+128+530+492-103-421-216
IHG.UKINTERCONTINENTAL HOTELS GROUP-1.10%8647136113+3853+688+741-271-10465-11395
III.UK3I GROUP PLC-0.74%6736725712+915-1212+738+2119+1366-3196
IMB.UKIMPERIAL BRANDS PLC-1.53%7332458655+3544+4549+1845+2116+2586+3367
INF.UKINFORMA PLC-0.13%395261635+1468+1601-6420-4060+66-4702
ITRK.UKINTERTEK GROUP PLC-1.36%23872119412+12190+17771+18140+18086+6866+14963
JD.UKJD SPORTS FASHION PLC-2.02%3661258011+1307+1267+900+1516+889+615
KGF.UKKINGFISHER PLC-4.03%2920232730+460+555+55+581+975+600
LAND.UKLAND SECURITIES GROUP PLC-5.26%5464572210-327-1553-1971-1859-369+827
LGEN.UKLEGAL & GENERAL GROUP PLC-1.41%2642299375+482+214+354+272+46-2668
LLOY.UKLLOYDS BANKING GROUP PLC-2.78%3172240863+702+1349+696+714+766+694
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC-0.25%4382448024-1531+1187-4184-4358+1307+302
MNDI.UKMONDI PLC-1.76%6257634411-9448-1803+1444+960-174-1528
MNG.UKM&G PLC-1.65%5421519421+1808+1181-1070+1732+1539+727
MRO.UKMELROSE INDUSTRIES PLC-1.18%274921387312+10586+18051+15308+13172+13639+10831
NG.UKNATIONAL GRID PLC-1.06%8211738935+2793-897-1722+1447+1683+3211
NWG.UKNATWEST GROUP PLC-3.59%3147253135+801-47+981+1210+654+279
NXT.UKNEXT PLC-0.91%126861448015+3862+3411-2751-3193+795-4775
OCDO.UKOCADO GROUP PLC+2.97%1093109650+163+169+346+394-308-234
PHNX.UKPHOENIX GROUP HOLDINGS PLC-2.13%3629987021+713+1192-1932-1860-10547-9097
PRU.UKPRUDENTIAL PLC-0.46%12549782225+5066+7983+9659+8983+3802+4311
PSH.UKPERSHING SQUARE HOLDINGS LTD-0.98%15339257354-6147+1234+2914+7982-21273-16514
PSN.UKPERSIMMON PLC-1.41%2112153622+465+407+279+253+211+998
PSON.UKPEARSON PLC-0.64%152301541313-5416+2041+3276+8263-5548+8535
REL.UKRELX PLC-0.45%563586317-555+640+149-1761-4731-2655
RIO.UKRIO TINTO PLC-0.31%979882377+140+117+41+68+176-45
RKT.UKRECKITT BENCKISER GROUP PLC+0.24%3061250829+731+852-637-236+586+940
RMV.UKRIGHTMOVE PLC-0.25%9251207197+2597+5730+5065-887-8687-24617
RR.UKROLLS-ROYCE HOLDINGS PLC-1.29%12511314208+94-71-31+12-61+39
RS1.UKRS GROUP PLC-1.68%15282126731-2348+5146+418+5907+3853+146
RTO.UKRENTOKIL INITIAL PLC+0.27%6569162863-864-7717-6909-1397-5674-24285
SBRY.UKJ SAINSBURY PLC-1.41%220949789+441-258-758-798-3259-2600
SDR.UKSCHRODERS PLC-0.80%91391396210+4664+10+1344+635-12667-5582
SGE.UKSAGE GROUP PLC-1.62%212181321111+11142+11830+11231+13339+3634+7287
SGRO.UKSEGRO PLC-2.51%4467480618+407+1083+929+909+1436-2527
SHEL.UKSHELL PLC-0.05%1671167195+194+267-121-86-152-205
SMIN.UKSMITHS GROUP PLC-0.88%24986222907+11472+10602+7627+11160-8117-1925
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST-0.77%63711086012+1265+800-3392-5555-4689-5405
SN.UKSMITH & NEPHEW PLC-1.23%212701396512+11117+16206+17080+18603-3551+6039
SPX.UKSPIRAX GROUP PLC-3.21%6766100479+3172+811-286+938-4348-6943
SSE.UKSSE PLC-1.59%2988549631+441+1203-5234-3540-3074-1992
STAN.UKSTANDARD CHARTERED PLC-2.03%2869274224+755+621+617+1154+1027-2033
STJ.UKST JAMES'S PLACE PLC-2.61%48291050513+966+598+538+1351-17188-4313
SVT.UKSEVERN TRENT PLC-0.76%31173192698+8688+15607+9453+15299+22118+4115
TSCO.UKTESCO PLC-2.86%4719413753+345+1250+2012+1777+747+1194
TW.UKTAYLOR WIMPEY PLC+0.10%4340394123-741+868-2922-936-43+1489
ULVR.UKUNILEVER PLC-2.06%43842730161+1381+1375+1853+1916+1739+2193
UTG.UKUNITE GROUP PLC-2.14%2080579192+11237+12791+12505+14412+13701+11142
UU.UKUNITED UTILITIES GROUP PLC-1.17%138911184512+3057+8455-32+5390-1991+5454
VOD.UKVODAFONE GROUP PLC-1.51%15271661109+237+456-237-422+401-424
WPP.UKWPP PLC+0.63%8235317715+4185+5209+5668+5986+5225+3836
WTB.UKWHITBREAD PLC-1.59%2142286769+11047+16242+12976+11893+10157+14839
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq