wto, 21 sty 2025, 8:43 CET, NY 2:43, Londyn 7:43, Tokio 16:43, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
AAF.UKAIRTEL AFRICA PLC123.8-2.83%128.988.64%
90.4Jan 20
AAL.UKANGLO AMERICAN PLC2620.5+49.64%2813.086.60%
1657.6Jan 20
ABDN.UKABRDN PLC141.60-20.43%181.7024.66%
130.50Jan 20
ABF.UKASSOCIATED BRITISH FOODS PLC2002.0-11.73%2765.012.16%
1914.5Jan 20
ADM.UKADMIRAL GROUP PLC2615.00+2.19%3143.0033.56%
2383.00Jan 20
AHT.UKASHTEAD GROUP PLC5330.00+9.85%6448.0035.16%
4807.00Jan 20
ANTO.UKANTOFAGASTA PLC1780.5+14.17%2421.030.23%
1558.5Jan 20
AUTO.UKAUTO TRADER GROUP PLC784.4+6.92%899.054.54%
666.0Jan 20
AV.UKAVIVA PLC494.2+12.50%508.286.31%
414.4Jan 20
AZN.UKASTRAZENECA PLC10794.00+1.93%13338.0038.38%
9461.00Jan 20
BA.UKBAE SYSTEMS PLC1224.5+4.88%1417.036.11%
1127.5Jan 20
BARC.UKBARCLAYS PLC291.85+101.36%R293.6099.20%
139.54Jan 20
BATS.UKBRITISH AMERICAN TOBACCO PLC2959.00+26.75%3010.0094.11%
2252.00Jan 20
BKG.UKBERKELEY GROUP HOLDINGS PLC3730.00-23.41%5365.0017.02%
3462.00Jan 20
BLND.UKBRITISH LAND CO PLC358.0-4.91%467.418.33%
337.2Jan 20
BME.UKB&M EUROPEAN VALUE RETAIL SA317.9-39.33%561.89.33%
299.8Jan 20
BNZL.UKBUNZL PLC3426.00+7.93%3704.3370.88%
2832.78Jan 20
BP.UKBP PLC429.70-3.67%540.9041.41%
365.20Jan 20
BRBY.UKBURBERRY GROUP PLC972.8-21.83%1351.062.98%
556.4Jan 20
CCH.UKCOCA-COLA HBC AG2804.00+20.24%2896.0088.76%
2173.00Jan 20
CNA.UKCENTRICA PLC137.70-3.77%148.9071.66%
113.00Jan 20
CPG.UKCOMPASS GROUP PLC2677.00+23.65%2786.0086.00%
2095.00Jan 20
CRDA.UKCRODA INTERNATIONAL PLC3341.00-24.55%5124.0016.03%
3079.00Jan 20
CRH.UKCRH PLC7966.00+43.69%8500.0085.80%
5382.00Jan 20
DCC.UKDCC PLC5430.00-5.60%6075.0051.15%
4828.00Jan 20
DGE.UKDIAGEO PLC2438.0-9.72%3056.023.45%
2275.0Jan 20
EDV.UKENDEAVOUR MINING PLC1514.00+13.24%1944.0045.19%
1232.00Jan 20
ENT.UKENTAIN PLC676.6-29.52%1033.041.93%
498.5Jan 20
EXPN.UKEXPERIAN PLC3820.00+18.52%3978.0082.63%
3150.00Jan 20
FLTR.UKFLUTTER ENTERTAINMENT PLC21830.00+39.53%22450.0095.38%
12250.00Jan 20
FRES.UKFRESNILLO PLC685.5+43.47%781.577.61%
435.2Jan 20
GLEN.UKGLENCORE PLC387.20-2.69%505.6028.38%
348.35Jan 20
GSK.UKGSK PLC1354.0-12.97%1820.015.50%
1282.5Jan 20
HIK.UKHIKMA PHARMACEUTICALS PLC2084.00+5.92%2165.0082.08%
1750.00Jan 20
HL.UKHARGREAVES LANSDOWN PLC1103.0+49.38%1169.089.04%
688.0Jan 20
HLMA.UKHALMA PLC2807.00+28.41%R2817.0098.71%
2136.00Jan 20
HLN.UKHALEON PLC373.4+15.25%400.572.49%
310.5Jan 20
HSBA.UKHSBC HOLDINGS PLC825.3+38.19%R828.698.92%
572.9Jan 20
HWDN.UKHOWDEN JOINERY GROUP PLC787.0+0.23%982.523.19%
736.0Jan 20
IAG.UKINTERNATIONAL CONSOLIDATED AIRLINES GROUP SA322.7+122.55%R325.798.89%
141.4Jan 20
IHG.UKINTERCONTINENTAL HOTELS GROUP PLC10375.00+38.52%R10450.0098.10%
7152.00Jan 20
III.UK3I GROUP PLC3785.00+59.77%R3797.0099.36%
2307.00Jan 20
IMB.UKIMPERIAL BRANDS PLC2600.00+37.71%2649.0095.99%
1662.00Jan 20
INF.UKINFORMA PLC837.2+10.92%885.266.79%
748.4Jan 20
ITRK.UKINTERTEK GROUP PLC5005.00+16.02%5240.0077.12%
4288.00Jan 20
JD.UKJD SPORTS FASHION PLC84.08-26.70%162.100.69%
83.70Jan 20
KGF.UKKINGFISHER PLC247.9+11.97%332.336.29%
209.8Jan 20
LAND.UKLAND SECURITIES GROUP PLC568.5-12.27%693.025.63%
531.0Jan 20
LGEN.UKLEGAL & GENERAL GROUP PLC232.2-7.34%258.746.23%
211.6Jan 20
LLOY.UKLLOYDS BANKING GROUP PLC58.66+35.10%63.4682.00%
41.00Jan 20
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC11700.00+27.09%11900.0094.69%
8650.00Jan 20
MNDI.UKMONDI PLC1224.5-13.25%1618.021.50%
1134.5Jan 20
MNG.UKM&G PLC203.30-8.59%241.1036.91%
184.00Jan 20
MRO.UKMELROSE INDUSTRIES PLC580.0-1.66%681.267.77%
413.6Jan 20
NG.UKNATIONAL GRID PLC966.0-6.30%1145.547.76%
826.6Jan 20
NWG.UKNATWEST GROUP PLC414.8+94.19%419.798.38%
203.4Jan 20
NXT.UKNEXT PLC9380.00+11.67%11045.0047.89%
8072.00Jan 20
OCDO.UKOCADO GROUP PLC327.1-41.76%591.224.48%
270.0Jan 20
PHNX.UKPHOENIX GROUP HOLDINGS PLC502.5-2.69%580.528.06%
475.0Jan 20
PRU.UKPRUDENTIAL PLC661.6-16.93%859.628.90%
594.8Jan 20
PSH.UKPERSHING SQUARE HOLDINGS LTD4300.00+15.59%4360.0095.12%
3282.00Jan 20
PSN.UKPERSIMMON PLC1214.0-18.25%1721.029.78%
1047.0Jan 20
PSON.UKPEARSON PLC1270.5+31.60%1314.590.31%
925.2Jan 20
REL.UKRELX PLC3965.00+21.18%R3973.0099.04%
3218.00Jan 20
RIO.UKRIO TINTO PLC5091.0-3.73%5854.046.50%
4509.0Jan 20
RKT.UKRECKITT BENCKISER GROUP PLC5036.00-9.03%5886.0058.72%
4034.00Jan 20
RMV.UKRIGHTMOVE PLC664.4+22.99%710.081.16%
499.2Jan 20
RR.UKROLLS-ROYCE HOLDINGS PLC595.4+92.75%599.898.95%
297.0Jan 20
RS1.UKRS GROUP PLC678.5-10.75%850.023.96%
632.0Jan 20
RTO.UKRENTOKIL INITIAL PLC377.8-5.04%513.927.44%
336.3Jan 20
SBRY.UKJ SAINSBURY PLC264.8-6.20%301.245.50%
237.8Jan 20
SDR.UKSCHRODERS PLC326.2-21.87%425.025.05%
298.6Jan 20
SGE.UKSAGE GROUP PLC1321.5+14.66%1328.098.52%
954.2Jan 20
SGRO.UKSEGRO PLC710.8-16.30%949.020.62%
659.4Jan 20
SHEL.UKSHELL PLC2722.5+15.29%2956.064.46%
2345.0Jan 20
SMDS.UKDS SMITH PLC588.5+110.86%601.597.27%
270.3Jan 20
SMIN.UKSMITHS GROUP PLC1849.00+11.35%1867.0095.36%
1515.00Jan 20
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST PLC1042.5+37.53%R1048.098.52%
733.8Jan 20
SN.UKSMITH & NEPHEW PLC1028.0-8.05%1244.538.73%
911.0Jan 20
SPX.UKSPIRAX GROUP PLC7455.00-23.33%11280.0027.82%
6355.00Jan 20
SSE.UKSSE PLC1587.0-9.08%2019.012.26%
1534.5Jan 20
STAN.UKSTANDARD CHARTERED PLC1078.5+91.70%R1083.099.38%
554.5Jan 20
STJ.UKST JAMES'S PLACE PLC903.5+39.30%937.095.80%
393.6Jan 20
SVT.UKSEVERN TRENT PLC2485.00-1.89%2807.0037.47%
2310.00Jan 20
TSCO.UKTESCO PLC366.7+22.89%375.692.54%
272.4Jan 20
TW.UKTAYLOR WIMPEY PLC115.90-21.00%169.1517.78%
106.80Jan 20
ULVR.UKUNILEVER PLC4601.00+24.55%5034.0071.28%
3680.50Jan 20
UTG.UKUNITE GROUP PLC834.0-17.18%1032.023.21%
782.0Jan 20
UU.UKUNITED UTILITIES GROUP PLC992.0-4.29%1145.531.67%
928.0Jan 20
VOD.UKVODAFONE GROUP PLC69.80+2.45%79.5045.15%
62.71Jan 20
WPP.UKWPP PLC744.4+2.25%903.032.32%
678.8Jan 20
WTB.UKWHITBREAD PLC2904.00-18.34%3656.0021.84%
2723.00Jan 20
1 - 99 from 99 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq