AAF.UK | AIRTEL AFRICA PLC | 123.8 | | -2.83% | | 128.9 | 88.64% | | 90.4 | Jan 20 | |
AAL.UK | ANGLO AMERICAN PLC | 2620.5 | | +49.64% | | 2813.0 | 86.60% | | 1657.6 | Jan 20 | |
ABDN.UK | ABRDN PLC | 141.60 | | -20.43% | | 181.70 | 24.66% | | 130.50 | Jan 20 | |
ABF.UK | ASSOCIATED BRITISH FOODS PLC | 2002.0 | | -11.73% | | 2765.0 | 12.16% | | 1914.5 | Jan 20 | |
ADM.UK | ADMIRAL GROUP PLC | 2615.00 | | +2.19% | | 3143.00 | 33.56% | | 2383.00 | Jan 20 | |
AHT.UK | ASHTEAD GROUP PLC | 5330.00 | | +9.85% | | 6448.00 | 35.16% | | 4807.00 | Jan 20 | |
ANTO.UK | ANTOFAGASTA PLC | 1780.5 | | +14.17% | | 2421.0 | 30.23% | | 1558.5 | Jan 20 | |
AUTO.UK | AUTO TRADER GROUP PLC | 784.4 | | +6.92% | | 899.0 | 54.54% | | 666.0 | Jan 20 | |
AV.UK | AVIVA PLC | 494.2 | | +12.50% | | 508.2 | 86.31% | | 414.4 | Jan 20 | |
AZN.UK | ASTRAZENECA PLC | 10794.00 | | +1.93% | | 13338.00 | 38.38% | | 9461.00 | Jan 20 | |
BA.UK | BAE SYSTEMS PLC | 1224.5 | | +4.88% | | 1417.0 | 36.11% | | 1127.5 | Jan 20 | |
BARC.UK | BARCLAYS PLC | 291.85 | | +101.36% | R | 293.60 | 99.20% | | 139.54 | Jan 20 | |
BATS.UK | BRITISH AMERICAN TOBACCO PLC | 2959.00 | | +26.75% | | 3010.00 | 94.11% | | 2252.00 | Jan 20 | |
BKG.UK | BERKELEY GROUP HOLDINGS PLC | 3730.00 | | -23.41% | | 5365.00 | 17.02% | | 3462.00 | Jan 20 | |
BLND.UK | BRITISH LAND CO PLC | 358.0 | | -4.91% | | 467.4 | 18.33% | | 337.2 | Jan 20 | |
BME.UK | B&M EUROPEAN VALUE RETAIL SA | 317.9 | | -39.33% | | 561.8 | 9.33% | | 299.8 | Jan 20 | |
BNZL.UK | BUNZL PLC | 3426.00 | | +7.93% | | 3704.33 | 70.88% | | 2832.78 | Jan 20 | |
BP.UK | BP PLC | 429.70 | | -3.67% | | 540.90 | 41.41% | | 365.20 | Jan 20 | |
BRBY.UK | BURBERRY GROUP PLC | 972.8 | | -21.83% | | 1351.0 | 62.98% | | 556.4 | Jan 20 | |
CCH.UK | COCA-COLA HBC AG | 2804.00 | | +20.24% | | 2896.00 | 88.76% | | 2173.00 | Jan 20 | |
CNA.UK | CENTRICA PLC | 137.70 | | -3.77% | | 148.90 | 71.66% | | 113.00 | Jan 20 | |
CPG.UK | COMPASS GROUP PLC | 2677.00 | | +23.65% | | 2786.00 | 86.00% | | 2095.00 | Jan 20 | |
CRDA.UK | CRODA INTERNATIONAL PLC | 3341.00 | | -24.55% | | 5124.00 | 16.03% | | 3079.00 | Jan 20 | |
CRH.UK | CRH PLC | 7966.00 | | +43.69% | | 8500.00 | 85.80% | | 5382.00 | Jan 20 | |
DCC.UK | DCC PLC | 5430.00 | | -5.60% | | 6075.00 | 51.15% | | 4828.00 | Jan 20 | |
DGE.UK | DIAGEO PLC | 2438.0 | | -9.72% | | 3056.0 | 23.45% | | 2275.0 | Jan 20 | |
EDV.UK | ENDEAVOUR MINING PLC | 1514.00 | | +13.24% | | 1944.00 | 45.19% | | 1232.00 | Jan 20 | |
ENT.UK | ENTAIN PLC | 676.6 | | -29.52% | | 1033.0 | 41.93% | | 498.5 | Jan 20 | |
EXPN.UK | EXPERIAN PLC | 3820.00 | | +18.52% | | 3978.00 | 82.63% | | 3150.00 | Jan 20 | |
FLTR.UK | FLUTTER ENTERTAINMENT PLC | 21830.00 | | +39.53% | | 22450.00 | 95.38% | | 12250.00 | Jan 20 | |
FRES.UK | FRESNILLO PLC | 685.5 | | +43.47% | | 781.5 | 77.61% | | 435.2 | Jan 20 | |
GLEN.UK | GLENCORE PLC | 387.20 | | -2.69% | | 505.60 | 28.38% | | 348.35 | Jan 20 | |
GSK.UK | GSK PLC | 1354.0 | | -12.97% | | 1820.0 | 15.50% | | 1282.5 | Jan 20 | |
HIK.UK | HIKMA PHARMACEUTICALS PLC | 2084.00 | | +5.92% | | 2165.00 | 82.08% | | 1750.00 | Jan 20 | |
HL.UK | HARGREAVES LANSDOWN PLC | 1103.0 | | +49.38% | | 1169.0 | 89.04% | | 688.0 | Jan 20 | |
HLMA.UK | HALMA PLC | 2807.00 | | +28.41% | R | 2817.00 | 98.71% | | 2136.00 | Jan 20 | |
HLN.UK | HALEON PLC | 373.4 | | +15.25% | | 400.5 | 72.49% | | 310.5 | Jan 20 | |
HSBA.UK | HSBC HOLDINGS PLC | 825.3 | | +38.19% | R | 828.6 | 98.92% | | 572.9 | Jan 20 | |
HWDN.UK | HOWDEN JOINERY GROUP PLC | 787.0 | | +0.23% | | 982.5 | 23.19% | | 736.0 | Jan 20 | |
IAG.UK | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 322.7 | | +122.55% | R | 325.7 | 98.89% | | 141.4 | Jan 20 | |
IHG.UK | INTERCONTINENTAL HOTELS GROUP PLC | 10375.00 | | +38.52% | R | 10450.00 | 98.10% | | 7152.00 | Jan 20 | |
III.UK | 3I GROUP PLC | 3785.00 | | +59.77% | R | 3797.00 | 99.36% | | 2307.00 | Jan 20 | |
IMB.UK | IMPERIAL BRANDS PLC | 2600.00 | | +37.71% | | 2649.00 | 95.99% | | 1662.00 | Jan 20 | |
INF.UK | INFORMA PLC | 837.2 | | +10.92% | | 885.2 | 66.79% | | 748.4 | Jan 20 | |
ITRK.UK | INTERTEK GROUP PLC | 5005.00 | | +16.02% | | 5240.00 | 77.12% | | 4288.00 | Jan 20 | |
JD.UK | JD SPORTS FASHION PLC | 84.08 | | -26.70% | | 162.10 | 0.69% | | 83.70 | Jan 20 | |
KGF.UK | KINGFISHER PLC | 247.9 | | +11.97% | | 332.3 | 36.29% | | 209.8 | Jan 20 | |
LAND.UK | LAND SECURITIES GROUP PLC | 568.5 | | -12.27% | | 693.0 | 25.63% | | 531.0 | Jan 20 | |
LGEN.UK | LEGAL & GENERAL GROUP PLC | 232.2 | | -7.34% | | 258.7 | 46.23% | | 211.6 | Jan 20 | |
LLOY.UK | LLOYDS BANKING GROUP PLC | 58.66 | | +35.10% | | 63.46 | 82.00% | | 41.00 | Jan 20 | |
LSEG.UK | LONDON STOCK EXCHANGE GROUP PLC | 11700.00 | | +27.09% | | 11900.00 | 94.69% | | 8650.00 | Jan 20 | |
MNDI.UK | MONDI PLC | 1224.5 | | -13.25% | | 1618.0 | 21.50% | | 1134.5 | Jan 20 | |
MNG.UK | M&G PLC | 203.30 | | -8.59% | | 241.10 | 36.91% | | 184.00 | Jan 20 | |
MRO.UK | MELROSE INDUSTRIES PLC | 580.0 | | -1.66% | | 681.2 | 67.77% | | 413.6 | Jan 20 | |
NG.UK | NATIONAL GRID PLC | 966.0 | | -6.30% | | 1145.5 | 47.76% | | 826.6 | Jan 20 | |
NWG.UK | NATWEST GROUP PLC | 414.8 | | +94.19% | | 419.7 | 98.38% | | 203.4 | Jan 20 | |
NXT.UK | NEXT PLC | 9380.00 | | +11.67% | | 11045.00 | 47.89% | | 8072.00 | Jan 20 | |
OCDO.UK | OCADO GROUP PLC | 327.1 | | -41.76% | | 591.2 | 24.48% | | 270.0 | Jan 20 | |
PHNX.UK | PHOENIX GROUP HOLDINGS PLC | 502.5 | | -2.69% | | 580.5 | 28.06% | | 475.0 | Jan 20 | |
PRU.UK | PRUDENTIAL PLC | 661.6 | | -16.93% | | 859.6 | 28.90% | | 594.8 | Jan 20 | |
PSH.UK | PERSHING SQUARE HOLDINGS LTD | 4300.00 | | +15.59% | | 4360.00 | 95.12% | | 3282.00 | Jan 20 | |
PSN.UK | PERSIMMON PLC | 1214.0 | | -18.25% | | 1721.0 | 29.78% | | 1047.0 | Jan 20 | |
PSON.UK | PEARSON PLC | 1270.5 | | +31.60% | | 1314.5 | 90.31% | | 925.2 | Jan 20 | |
REL.UK | RELX PLC | 3965.00 | | +21.18% | R | 3973.00 | 99.04% | | 3218.00 | Jan 20 | |
RIO.UK | RIO TINTO PLC | 5091.0 | | -3.73% | | 5854.0 | 46.50% | | 4509.0 | Jan 20 | |
RKT.UK | RECKITT BENCKISER GROUP PLC | 5036.00 | | -9.03% | | 5886.00 | 58.72% | | 4034.00 | Jan 20 | |
RMV.UK | RIGHTMOVE PLC | 664.4 | | +22.99% | | 710.0 | 81.16% | | 499.2 | Jan 20 | |
RR.UK | ROLLS-ROYCE HOLDINGS PLC | 595.4 | | +92.75% | | 599.8 | 98.95% | | 297.0 | Jan 20 | |
RS1.UK | RS GROUP PLC | 678.5 | | -10.75% | | 850.0 | 23.96% | | 632.0 | Jan 20 | |
RTO.UK | RENTOKIL INITIAL PLC | 377.8 | | -5.04% | | 513.9 | 27.44% | | 336.3 | Jan 20 | |
SBRY.UK | J SAINSBURY PLC | 264.8 | | -6.20% | | 301.2 | 45.50% | | 237.8 | Jan 20 | |
SDR.UK | SCHRODERS PLC | 326.2 | | -21.87% | | 425.0 | 25.05% | | 298.6 | Jan 20 | |
SGE.UK | SAGE GROUP PLC | 1321.5 | | +14.66% | | 1328.0 | 98.52% | | 954.2 | Jan 20 | |
SGRO.UK | SEGRO PLC | 710.8 | | -16.30% | | 949.0 | 20.62% | | 659.4 | Jan 20 | |
SHEL.UK | SHELL PLC | 2722.5 | | +15.29% | | 2956.0 | 64.46% | | 2345.0 | Jan 20 | |
SMDS.UK | DS SMITH PLC | 588.5 | | +110.86% | | 601.5 | 97.27% | | 270.3 | Jan 20 | |
SMIN.UK | SMITHS GROUP PLC | 1849.00 | | +11.35% | | 1867.00 | 95.36% | | 1515.00 | Jan 20 | |
SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST PLC | 1042.5 | | +37.53% | R | 1048.0 | 98.52% | | 733.8 | Jan 20 | |
SN.UK | SMITH & NEPHEW PLC | 1028.0 | | -8.05% | | 1244.5 | 38.73% | | 911.0 | Jan 20 | |
SPX.UK | SPIRAX GROUP PLC | 7455.00 | | -23.33% | | 11280.00 | 27.82% | | 6355.00 | Jan 20 | |
SSE.UK | SSE PLC | 1587.0 | | -9.08% | | 2019.0 | 12.26% | | 1534.5 | Jan 20 | |
STAN.UK | STANDARD CHARTERED PLC | 1078.5 | | +91.70% | R | 1083.0 | 99.38% | | 554.5 | Jan 20 | |
STJ.UK | ST JAMES'S PLACE PLC | 903.5 | | +39.30% | | 937.0 | 95.80% | | 393.6 | Jan 20 | |
SVT.UK | SEVERN TRENT PLC | 2485.00 | | -1.89% | | 2807.00 | 37.47% | | 2310.00 | Jan 20 | |
TSCO.UK | TESCO PLC | 366.7 | | +22.89% | | 375.6 | 92.54% | | 272.4 | Jan 20 | |
TW.UK | TAYLOR WIMPEY PLC | 115.90 | | -21.00% | | 169.15 | 17.78% | | 106.80 | Jan 20 | |
ULVR.UK | UNILEVER PLC | 4601.00 | | +24.55% | | 5034.00 | 71.28% | | 3680.50 | Jan 20 | |
UTG.UK | UNITE GROUP PLC | 834.0 | | -17.18% | | 1032.0 | 23.21% | | 782.0 | Jan 20 | |
UU.UK | UNITED UTILITIES GROUP PLC | 992.0 | | -4.29% | | 1145.5 | 31.67% | | 928.0 | Jan 20 | |
VOD.UK | VODAFONE GROUP PLC | 69.80 | | +2.45% | | 79.50 | 45.15% | | 62.71 | Jan 20 | |
WPP.UK | WPP PLC | 744.4 | | +2.25% | | 903.0 | 32.32% | | 678.8 | Jan 20 | |
WTB.UK | WHITBREAD PLC | 2904.00 | | -18.34% | | 3656.00 | 21.84% | | 2723.00 | Jan 20 | |