śro, 4 gru 2024, 22:45 CET, NY 16:45, Londyn 21:45, Tokio 6:45, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 92 from 92 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
AAF.UKAIRTEL AFRICA-3.20%-13.40%-15.24%+36.1%+56.6%+56.6%+56.6%+56.6%+56.6%17:35
AAL.UKANGLO AMERICAN+12.7%-24.86%-10.78%+27.5%+122%+265%+265%+265%+265%17:35
ABDN.UKABRDN-14.70%-29.12%-35.52%-43.51%-43.51%-43.51%-43.51%-43.51%-43.51%17:35
ABF.UKASSOCIATED BRITISH FOODS-3.68%+38.1%+19.2%-4.69%-20.60%+821%+1.84k%+1.84k%+1.84k%17:35
ADM.UKADMIRAL GROUP-3.46%+29.5%-6.85%+43.9%+136%+136%+136%+136%+136%17:35
AHT.UKASHTEAD GROUP+29.7%+26.7%+2.99%+182%+521%+521%+521%+521%+521%17:35
ANTO.UKANTOFAGASTA+20.2%+21.0%+28.8%+102%+157%+3.00k%+68.5k%+68.5k%+68.5k%17:35
AUTO.UKAUTO TRADER GROUP+17.0%+45.5%+18.0%+55.0%+241%+241%+241%+241%+241%17:35
AV.UKAVIVA+13.9%+8.34%+28.9%+57.0%+61.6%+70.4%+184%+184%+184%17:35
AZN.UKASTRAZENECA+2.08%-6.93%+25.4%+43.5%+163%+1.50k%+1.91k%+1.91k%+1.91k%17:35
BA.UKBAE SYSTEMS+20.4%+54.5%+133%+158%+256%+1.46k%+1.37k%+1.37k%+1.37k%17:39
BARC.UKBARCLAYS+83.3%+67.7%+45.3%+71.5%+34.5%+134%+328%+328%+328%17:37
BATS.UKBRITISH AMERICAN TOBACCO+16.1%-14.56%+17.5%+18.2%+18.7%+1.01k%+2.88k%+2.88k%+2.88k%17:36
BKG.UKBERKELEY GROUP HOLDINGS-12.50%+8.22%-8.35%+4.18%+115%+115%+115%+115%+115%17:35
BLND.UKBRITISH LAND+7.53%-3.24%-24.89%-26.19%-30.68%+53.9%+273%+273%+273%17:35
BME.UKB&M EUROPEAN VALUE RETAIL-41.83%-17.06%-41.64%+11.5%+53.3%+53.3%+53.3%+53.3%+53.3%17:35
BNZL.UKBUNZL+20.5%+19.5%+27.8%+86.8%+141%+2.43k%+2.44k%+2.44k%+2.44k%17:35
BP.UKBP-18.56%-20.51%+11.0%-18.47%+13.4%+142%+435%+435%+435%17:37
BRBY.UKBURBERRY GROUP-38.63%-57.57%-49.42%-52.16%-42.67%-42.67%-42.67%-42.67%-42.67%17:35
CCH.UKCOCA-COLA HBC+28.7%+41.9%+17.2%+14.3%+162%+162%+162%+162%+162%17:37
CNA.UKCENTRICA-15.19%+35.7%+93.8%+81.1%-28.22%+222%+222%+222%+222%17:35
CPG.UKCOMPASS GROUP+35.4%+46.1%+81.7%+54.5%+205%+460%+460%+460%+460%17:35
CRDA.UKCRODA INT-23.52%-50.56%-64.70%-26.65%+50.9%+50.9%+50.9%+50.9%+50.9%17:35
CRH.UKCRH+60.2%+147%+114%+176%+392%+392%+392%+392%+392%17:39
DCC.UKDCC+1.73%+26.9%-1.51%-7.32%+72.0%+72.0%+72.0%+72.0%+72.0%17:35
DGE.UKDIAGEO-16.49%-38.73%-39.49%-18.73%+47.7%+579%+1.81k%+1.81k%+1.81k%17:37
EDV.UKENDEAVOUR MINING-17.24%-11.66%-7.94%-8.20%-8.20%-8.20%-8.20%-8.20%-8.20%17:35
ENT.UKENTAIN+2.01%-40.41%-51.90%-22.95%-22.95%-22.95%-22.95%-22.95%-22.95%17:35
EXPN.UKEXPERIAN+27.9%+26.9%+6.34%+52.8%+240%+240%+240%+240%+240%17:35
FLTR.UKFLUTTER ENTERTAINMENT+75.7%+82.0%+105%+156%+282%+282%+282%+282%+282%17:35
FRES.UKFRESNILLO+13.9%-25.42%-24.64%+22.8%-3.42%-3.42%-3.42%-3.42%-3.42%17:35
GLEN.UKGLENCORE-14.75%-32.66%+5.91%+59.0%+46.5%+46.5%+46.5%+46.5%+46.5%17:35
GSK.UKGSK-6.90%-4.73%-12.15%-12.14%+29.9%+219%+921%+921%+921%17:35
HIK.UKHIKMA PHARMACEUTICALS+10.5%+29.1%-14.19%+3.52%-16.45%-16.45%-16.45%-16.45%-16.45%17:35
HL.UKHARGREAVES LANSDOWN+53.9%+27.9%-12.75%-33.75%+13.1%+13.1%+13.1%+13.1%+13.1%17:35
HLMA.UKHALMA+29.7%+24.0%-7.92%+34.4%+321%+321%+321%+321%+321%17:35
HLN.UKHALEON+14.6%+28.0%+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%17:38
HSBA.UKHSBC HOLDINGS+23.2%+48.8%+70.3%+33.4%+46.3%+378%+505%+505%+505%17:39
HWDN.UKHOWDEN JOINERY GROUP+14.6%+40.7%-2.31%+42.9%+117%+117%+117%+117%+117%17:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP+73.8%+104%+93.3%-50.14%-45.40%-45.40%-45.40%-45.40%-45.40%17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP+58.3%+108%+113%+111%+300%+3.95k%+3.95k%+3.95k%+3.95k%17:35
III.UK3I GROUP+66.3%+185%+174%+293%+973%+2.26k%+2.61k%+2.61k%+2.61k%17:35
IMB.UKIMPERIAL BRANDS+36.4%+21.1%+68.8%+72.2%+37.0%+1.18k%+1.18k%+1.18k%+1.18k%17:35
INF.UKINFORMA+12.3%+37.7%+78.3%+15.7%+101%+101%+101%+101%+101%17:35
ITRK.UKINTERTEK GROUP+18.1%+15.9%-13.92%-6.76%+118%+118%+118%+118%+118%17:37
JD.UKJD SPORTS FASHION-37.72%-20.09%-52.96%-33.63%+436%+436%+436%+436%+436%17:36
KGF.UKKINGFISHER+13.2%+3.20%-19.80%+33.9%+2.80%+102%+139%+139%+139%17:35
LAND.UKLAND SECURITIES GROUP-4.59%-3.64%-18.60%-30.09%-32.68%+39.9%+167%+167%+167%17:35
LGEN.UKLEGAL & GENERAL GROUP+3.91%-7.37%-12.57%+1.27%+52.2%+807%+1.48k%+1.48k%+1.48k%17:35
LLOY.UKLLOYDS BANKING GROUP+17.4%+14.3%+20.1%+2.02%-8.03%-51.26%-16.74%-16.74%-16.74%17:35
LSEG.UKLONDON STOCK EXCHANGE GROUP+27.2%+43.3%+75.7%+34.7%+34.7%+34.7%+34.7%+34.7%+34.7%17:35
MNDI.UKMONDI-16.09%-21.84%-34.11%-26.59%+0.69%+0.69%+0.69%+0.69%+0.69%17:35
MNG.UKM&G-2.45%+8.62%+12.2%+20.7%+24.5%+24.5%+24.5%+24.5%+24.5%17:35
MRO.UKMELROSE INDUSTRIES+11.3%+123%+91.2%+30.9%+510%+510%+510%+510%+510%17:35
NG.UKNATIONAL GRID-5.89%-4.97%-2.04%+26.7%+63.0%+63.0%+63.0%+63.0%+63.0%17:37
NWG.UKNATWEST GROUP+90.3%+56.4%+124%+327%+327%+327%+327%+327%+327%17:35
NXT.UKNEXT+27.3%+76.0%+32.8%+65.1%+94.4%+5.25k%+6.04k%+6.04k%+6.04k%17:35
OCDO.UKOCADO GROUP-46.68%-52.28%-79.99%-74.23%-10.16%-10.16%-10.16%-10.16%-10.16%17:35
PHNX.UKPHOENIX GROUP HOLDINGS+9.83%-12.70%-13.29%-12.07%+17.8%+17.8%+17.8%+17.8%+17.8%17:35
PRU.UKPRUDENTIAL-24.86%-40.18%-50.29%-50.49%-51.16%+139%+402%+402%+402%17:35
PSH.UKPERSHING SQUARE HOLDINGS+25.8%+34.8%+31.4%+185%+223%+223%+223%+223%+223%17:35
PSN.UKPERSIMMON-0.55%-0.16%-51.58%-37.42%+21.6%+21.6%+21.6%+21.6%+21.6%17:35
PSON.UKPEARSON+33.2%+32.5%+112%+116%+37.4%+194%+700%+700%+700%17:35
REL.UKRELX+23.8%+61.9%+62.0%+123%+319%+1.16k%+5.56k%+5.56k%+5.56k%17:35
RIO.UKRIO TINTO-8.09%-11.71%+20.4%+50.2%+195%+1.21k%+5.27k%+5.27k%+5.27k%17:35
RKT.UKRECKITT BENCKISER GROUP-12.04%-19.94%-20.79%-21.95%-21.95%-21.95%-21.95%-21.95%-21.95%17:39
RMV.UKRIGHTMOVE+20.5%+17.5%-11.18%+10.5%+140%+140%+140%+140%+140%17:35
RR.UKROLLS-ROYCE HOLDINGS+108%+557%+359%+153%+116%+980%+903%+903%+903%17:36
RS1.UKRS GROUP-3.86%-23.48%-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%17:37
RTO.UKRENTOKIL INITIAL-5.79%-25.31%-34.11%-3.77%+297%+300%+3.16k%+3.16k%+3.16k%17:35
SBRY.UKJ SAINSBURY-7.44%+16.9%-1.47%+39.4%+58.7%+4.00%+123%+123%+123%17:35
SDR.UKSCHRODERS-22.80%-33.19%-45.41%-36.03%-11.07%+279%+2.99k%+2.99k%+2.99k%17:39
SGE.UKSAGE GROUP+15.4%+65.1%+71.7%+94.9%+252%+11.6k%+56.0k%+56.0k%+56.0k%17:35
SGRO.UKSEGRO-5.21%-5.70%-43.00%-3.34%+126%+126%+126%+126%+126%17:35
SHEL.UKSHELL-0.24%+6.52%+34.2%+34.2%+34.2%+34.2%+34.2%+34.2%+34.2%17:35
SMDS.UKDS SMITH+92.3%+89.0%+62.2%+69.1%+108%+108%+108%+108%+108%17:35
SMIN.UKSMITHS GROUP+7.44%+10.8%+20.4%+17.1%+91.9%+414%+901%+901%+901%17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST+38.0%+26.1%-28.80%+91.4%+302%+302%+302%+302%+302%17:35
SN.UKSMITH & NEPHEW-4.75%-9.65%-22.03%-40.68%-4.06%+601%+937%+937%+937%17:35
SPX.UKSPIRAX GROUP-18.53%-33.73%-51.42%-12.16%+184%+184%+184%+184%+184%17:35
SSE.UKSSE-6.76%-0.29%+11.3%+55.6%+70.9%+896%+1.17k%+1.17k%+1.17k%17:35
STAN.UKSTANDARD CHARTERED+52.9%+73.2%+136%+51.2%+11.3%+316%+1.12k%+1.12k%+1.12k%17:35
STJ.UKST JAMES'S PLACE+31.4%-25.64%-42.44%-5.88%+28.5%+28.5%+28.5%+28.5%+28.5%17:35
SVT.UKSEVERN TRENT+4.87%-1.63%-3.20%+34.3%+87.6%+680%+1.49k%+1.49k%+1.49k%17:35
TSCO.UKTESCO+32.6%+62.1%+39.6%+87.8%+140%+482%+1.37k%+1.37k%+1.37k%17:35
TW.UKTAYLOR WIMPEY-1.78%+24.4%-13.80%-5.36%+60.4%+60.4%+60.4%+60.4%+60.4%17:35
ULVR.UKUNILEVER+22.3%+11.7%+22.3%+12.8%+121%+892%+3.91k%+3.91k%+3.91k%17:39
UTG.UKUNITE GROUP-12.14%-8.18%-18.68%-22.35%+92.1%+92.1%+92.1%+92.1%+92.1%17:35
UU.UKUNITED UTILITIES GROUP+4.43%+6.06%+6.42%+48.6%+79.7%+299%+692%+692%+692%17:35
VOD.UKVODAFONE GROUP-2.10%-23.31%-38.15%-52.15%-62.81%+100%+601%+601%+601%17:35
WPP.UKWPP+19.6%+0.14%-16.71%+3.59%-20.08%-20.08%-20.08%-20.08%-20.08%17:35
WTB.UKWHITBREAD-9.75%+10.3%-1.33%-34.89%-38.22%-38.22%-38.22%-38.22%-38.22%17:35
1 - 92 from 92 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq