śro, 15 sty 2025, 12:37 CET, NY 6:37, Londyn 11:37, Tokio 20:37, WIG20 +1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
AAF.UKAIRTEL AFRICA PLC120.5122.9120.4121.6+1.16%1.09m133m12:12
AAL.UKANGLO AMERICAN PLC2414.52451.02414.52434.5-1.52%386k941m12:21
ABDN.UKABRDN PLC132.60135.35132.60134.80+2.31%251k33.6m12:20
ABF.UKASSOCIATED BRITISH FOODS PLC1960.01982.01957.51960.0+0.26%96.1k189m12:20
ADM.UKADMIRAL GROUP PLC2537.002566.002535.002563.00+1.55%23.7k60.5m12:21
AHT.UKASHTEAD GROUP PLC5046.005114.005046.005092.00+1.35%86.2k438m12:22
ANTO.UKANTOFAGASTA PLC1676.51689.01668.01683.0-0.36%56.1k94.2m12:21
AUTO.UKAUTO TRADER GROUP PLC771.0781.8770.8780.6+1.51%200k156m12:20
AV.UKAVIVA PLC472.6478.8472.3478.6+2.11%741k353m12:20
AZN.UKASTRAZENECA PLC10628.0010660.0010578.0010634.00+0.04%271k2.88g12:22
BA.UKBAE SYSTEMS PLC1187.01192.01183.01189.5+0.21%463k550m12:21
BARC.UKBARCLAYS PLC267.70270.60267.70269.75+2.26%5.15m1.38g12:21
BATS.UKBRITISH AMERICAN TOBACCO PLC2919.002931.002910.002918.00+0.07%524k1.53g12:21
BKG.UKBERKELEY GROUP HOLDINGS PLC3500.003590.003500.003570.00+3.12%73.5k261m12:19
BLND.UKBRITISH LAND CO PLC347.8353.4347.8351.2+2.45%403k141m12:22
BME.UKB&M EUROPEAN VALUE RETAIL SA318.5322.3316.4316.4+0.83%273k87m12:22
BNZL.UKBUNZL PLC3316.003340.003316.003326.00+0.54%28.9k96.3m12:22
BP.UKBP PLC425.45426.45421.40424.05+0.90%7.5m3.18g12:21
BRBY.UKBURBERRY GROUP PLC960.8975.4955.6955.8+0.02%112k109m12:22
CCH.UKCOCA-COLA HBC AG2722.002746.002704.002706.00-0.07%97.2k265m12:20
CNA.UKCENTRICA PLC134.25135.60133.05134.10+0.98%1.13m152m12:18
CPG.UKCOMPASS GROUP PLC2660.002687.002660.002684.00+0.98%182k486m12:21
CRDA.UKCRODA INTERNATIONAL PLC3158.003177.003136.003155.00+1.22%29.3k92.2m12:21
CRH.UKCRH PLC7588.007602.007566.007582.00+0.05%13.4k102m12:20
DCC.UKDCC PLC5110.005215.005110.005160.00+2.28%66.1k342m12:21
DGE.UKDIAGEO PLC2349.02373.02345.52348.5+0.49%312k734m12:20
EDV.UKENDEAVOUR MINING PLC1517.001529.001502.001502.00-0.73%34.5k52.4m12:20
ENT.UKENTAIN PLC617.8628.4613.2617.0+0.49%148k91.8m12:20
EXPN.UKEXPERIAN PLC3420.003489.003409.003457.00+0.06%176k607m12:18
FLTR.UKFLUTTER ENTERTAINMENT PLC21250.0021420.0021240.0021370.00-0.47%14.5k310m12:19
FRES.UKFRESNILLO PLC658.5670.0658.5667.5+1.91%53.1k35.4m12:21
GLEN.UKGLENCORE PLC368.25372.85368.00370.55+0.80%2.71m1.01g12:21
GSK.UKGSK PLC1307.01314.51304.51312.0+1.43%804k1.05g12:19
HIK.UKHIKMA PHARMACEUTICALS PLC1999.002014.001993.002010.00+0.40%27.4k55m12:19
HL.UKHARGREAVES LANSDOWN PLC1101.01103.01100.51101.50.00%32.6k35.9m12:20
HLMA.UKHALMA PLC2674.002688.002660.002682.00+0.71%47.3k127m12:19
HLN.UKHALEON PLC368.0372.0368.0370.7+0.98%12.7m4.68g12:21
HSBA.UKHSBC HOLDINGS PLC796.9806.8796.4805.6+0.80%4.7m3.77g12:21
HWDN.UKHOWDEN JOINERY GROUP PLC742.5760.5741.5759.5+3.19%1.54m1.16g12:18
IAG.UKINTERNATIONAL CONSOLIDATED AIRLINES GROUP SA308.2315.3307.7314.4+1.62%4.9m1.54g12:22
IHG.UKINTERCONTINENTAL HOTELS GROUP PLC10065.0010120.0010050.0010065.00-0.05%14.8k149m12:20
III.UK3I GROUP PLC3600.003620.003592.003603.00+0.64%65.9k237m12:21
IMB.UKIMPERIAL BRANDS PLC2606.002609.002563.002568.00-1.04%183k473m12:20
INF.UKINFORMA PLC806.0811.0805.6806.8+0.75%168k135m12:21
ITRK.UKINTERTEK GROUP PLC4822.004900.004814.004878.00+2.39%96k466m12:21
JD.UKJD SPORTS FASHION PLC91.0292.1289.1091.34+1.29%1.71m155m12:22
KGF.UKKINGFISHER PLC230.2235.8230.2234.3+2.14%907k213m12:21
LAND.UKLAND SECURITIES GROUP PLC544.0552.5544.0549.5+3.19%350k192m12:20
LGEN.UKLEGAL & GENERAL GROUP PLC225.8228.9225.8228.6+2.14%1.57m358m12:21
LLOY.UKLLOYDS BANKING GROUP PLC54.7055.8254.7055.50+3.51%25.6m1.42g12:20
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC11590.0011650.0011535.0011620.00+0.13%38.9k452m12:21
MNDI.UKMONDI PLC1151.01168.51151.01165.5+1.61%62.7k72.9m12:21
MNG.UKM&G PLC195.65197.25195.60196.50+1.47%462k90.8m12:20
MRO.UKMELROSE INDUSTRIES PLC561.4566.0555.8555.8-0.71%168k93.9m12:22
NG.UKNATIONAL GRID PLC924.0928.2919.8924.2+1.47%1.33m1.23g12:21
NWG.UKNATWEST GROUP PLC392.5396.1390.2393.8+2.05%4.44m1.75g12:21
NXT.UKNEXT PLC9052.009206.009052.009182.00+1.71%67.5k617m12:21
OCDO.UKOCADO GROUP PLC296.9308.6293.5304.0+2.81%338k103m12:22
PHNX.UKPHOENIX GROUP HOLDINGS PLC483.8490.2483.8488.6+1.66%231k113m12:18
PRU.UKPRUDENTIAL PLC603.0611.4601.4607.0+0.63%668k405m12:21
PSH.UKPERSHING SQUARE HOLDINGS LTD4100.004240.004100.004228.00+1.98%31.8k134m12:18
PSN.UKPERSIMMON PLC1140.51179.51140.51156.0+3.77%246k285m12:20
PSON.UKPEARSON PLC1288.51300.51284.51294.5+0.35%90.4k117m12:20
REL.UKRELX PLC3790.003827.003780.003810.00+1.25%494k1.88g12:20
RIO.UKRIO TINTO PLC4933.54946.54926.54939.5+0.44%236k1.16g12:21
RKT.UKRECKITT BENCKISER GROUP PLC4891.004893.004839.004843.00-0.41%114k553m12:22
RMV.UKRIGHTMOVE PLC628.6632.8621.6623.8-0.48%248k156m12:21
RR.UKROLLS-ROYCE HOLDINGS PLC566.8568.8563.8565.8-0.11%912k517m12:21
RS1.UKRS GROUP PLC637.0645.5635.0637.0+0.79%89.5k57.2m12:10
RTO.UKRENTOKIL INITIAL PLC377.3380.2370.3370.5-1.85%484k181m12:19
SBRY.UKJ SAINSBURY PLC252.8256.0252.4253.0+0.48%666k170m12:20
SDR.UKSCHRODERS PLC310.8315.4310.8315.0+2.34%153k48.2m12:15
SGE.UKSAGE GROUP PLC1274.01287.01274.01279.5+0.47%358k458m12:22
SGRO.UKSEGRO PLC690.4698.0690.0692.6+1.64%526k364m12:18
SHEL.UKSHELL PLC2685.52689.02672.02680.5+0.28%1.23m3.29g12:21
SMDS.UKDS SMITH PLC575.0576.0570.5574.0+1.23%104k60m12:20
SMIN.UKSMITHS GROUP PLC1717.001742.001717.001725.00+0.41%72.6k126m12:21
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST PLC993.0998.4987.4992.0+0.18%170k169m12:21
SN.UKSMITH & NEPHEW PLC982.6989.4982.4987.6+0.98%148k146m12:19
SPX.UKSPIRAX GROUP PLC6460.006565.006460.006495.00+0.93%50.5k329m12:20
SSE.UKSSE PLC1566.01577.51557.01562.5+1.20%250k391m12:22
STAN.UKSTANDARD CHARTERED PLC1030.01044.51027.01044.0+2.10%611k634m12:21
STJ.UKST JAMES'S PLACE PLC832.5857.5832.5857.0+3.38%171k145m12:20
SVT.UKSEVERN TRENT PLC2380.002414.002372.002407.00+2.95%91.9k221m12:22
TSCO.UKTESCO PLC356.8361.0356.8358.9+0.64%1.69m606m12:21
TW.UKTAYLOR WIMPEY PLC111.60113.65111.60113.45+3.99%2.81m316m12:20
ULVR.UKUNILEVER PLC4471.004484.004452.004467.00-0.29%302k1.35g12:20
UTG.UKUNITE GROUP PLC816.0827.5805.5812.5+3.11%162k132m12:18
UU.UKUNITED UTILITIES GROUP PLC953.8970.4950.0962.4+2.65%217k208m12:20
VOD.UKVODAFONE GROUP PLC67.7869.1867.7869.10+2.52%14.1m968m12:21
WPP.UKWPP PLC722.0732.8721.8723.4-0.44%184k134m12:20
WTB.UKWHITBREAD PLC2854.002904.002854.002896.00+1.83%39.5k114m12:21
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq