pon, 20 sty 2025, 20:24 CET, NY 14:24, Londyn 19:24, Tokio 4:24, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAF.UKAIRTEL AFRICA123.8-0.16%-0.22.92m17:35
AAL.UKANGLO AMERICAN2620.5+2.85%+72.52.01m17:35
ABDN.UKABRDN141.60+2.42%+3.353.98m17:37
ABF.UKASSOCIATED BRITISH FOODS2002.0-0.50%-10.01.58m17:35
ADM.UKADMIRAL GROUP2615.00-1.10%-29.00413k17:38
AHT.UKASHTEAD GROUP5330.00+0.11%+6.00576k17:37
ANTO.UKANTOFAGASTA1780.5+0.94%+16.51.17m17:35
AUTO.UKAUTO TRADER GROUP784.4-1.16%-9.21.57m17:35
AV.UKAVIVA494.2-0.26%-1.312.4m17:35
AZN.UKASTRAZENECA10794.00-1.32%-144.001.01m17:38
BA.UKBAE SYSTEMS1224.5+0.16%+2.04.94m17:38
BARC.UKBARCLAYS291.85+0.86%+2.5028.4m17:35
BATS.UKBRITISH AMERICAN TOBACCO2959.00-0.10%-3.004.79m17:38
BKG.UKBERKELEY GROUP HOLDINGS3730.00+0.48%+18.00257k17:35
BLND.UKBRITISH LAND358.0-0.83%-3.04.23m17:35
BME.UKB&M EUROPEAN VALUE RETAIL317.9+1.40%+4.42.59m17:35
BNZL.UKBUNZL3426.00-0.35%-12.001.17m17:35
BP.UKBP429.70-1.06%-4.6041.2m17:38
BRBY.UKBURBERRY GROUP972.8-2.07%-20.62.28m17:35
CCH.UKCOCA-COLA HBC2804.00+0.14%+4.001.37m17:35
CNA.UKCENTRICA137.70+1.29%+1.7510.1m17:35
CPG.UKCOMPASS GROUP2677.00+0.07%+2.001.77m17:35
CRDA.UKCRODA INT3341.00+1.03%+34.00330k17:35
CRH.UKCRH7966.00-1.02%-82.00133k17:35
DCC.UKDCC5430.000.00%0.00163k17:35
DGE.UKDIAGEO2438.0+0.14%+3.52.17m17:38
EDV.UKENDEAVOUR MINING1514.00-0.85%-13.00288k17:35
ENT.UKENTAIN676.6+1.05%+7.01.37m17:35
EXPN.UKEXPERIAN3820.00+2.22%+83.002.4m17:36
FLTR.UKFLUTTER ENTERTAINMENT21830.00+2.20%+470.0069k17:35
FRES.UKFRESNILLO685.5+2.93%+19.5637k17:35
GLEN.UKGLENCORE387.20+1.85%+7.0532.7m17:35
GSK.UKGSK1354.0-0.37%-5.03.75m17:35
HIK.UKHIKMA PHARMACEUTICALS2084.00-0.10%-2.00417k17:35
HL.UKHARGREAVES LANSDOWN1103.0-0.05%-0.5740k17:35
HLMA.UKHALMA2807.00+0.21%+6.00289k17:35
HLN.UKHALEON373.4+0.03%+0.121.6m17:35
HSBA.UKHSBC HOLDINGS825.3+0.32%+2.619.5m17:38
HWDN.UKHOWDEN JOINERY GROUP787.0-0.06%-0.5553k17:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP322.7+1.64%+5.221.1m17:37
IHG.UKINTERCONTINENTAL HOTELS GROUP10375.00+0.10%+10.00189k17:35
III.UK3I GROUP3785.00+1.04%+39.00842k17:38
IMB.UKIMPERIAL BRANDS2600.00-0.08%-2.002.59m17:36
INF.UKINFORMA837.2+1.09%+9.04.56m17:35
ITRK.UKINTERTEK GROUP5005.00+1.36%+67.00235k17:35
JD.UKJD SPORTS FASHION84.08-1.13%-0.9620.1m17:35
KGF.UKKINGFISHER247.9+2.06%+5.05.71m17:35
LAND.UKLAND SECURITIES GROUP568.5-0.61%-3.52.06m17:35
LGEN.UKLEGAL & GENERAL GROUP232.2-0.60%-1.410.1m17:39
LLOY.UKLLOYDS BANKING GROUP58.66+0.20%+0.12108m17:38
LSEG.UKLONDON STOCK EXCHANGE GROUP11700.00-0.59%-70.00889k17:38
MNDI.UKMONDI1224.5+2.00%+24.0827k17:35
MNG.UKM&G203.30+0.64%+1.305.86m17:35
MRO.UKMELROSE INDUSTRIES580.0+2.18%+12.43.65m17:36
NG.UKNATIONAL GRID966.0+0.29%+2.86.54m17:35
NWG.UKNATWEST GROUP414.8+0.12%+0.516.3m17:35
NXT.UKNEXT9380.00+0.28%+26.00179k17:35
OCDO.UKOCADO GROUP327.1+0.65%+2.12.92m17:37
PHNX.UKPHOENIX GROUP HOLDINGS502.5-0.69%-3.56.77m17:35
PRU.UKPRUDENTIAL661.6+0.92%+6.08.65m17:35
PSH.UKPERSHING SQUARE HOLDINGS4300.00+1.70%+72.00167k17:35
PSN.UKPERSIMMON1214.0+1.08%+13.0900k17:35
PSON.UKPEARSON1270.5-1.44%-18.5876k17:35
REL.UKRELX3965.00+0.35%+14.002.1m17:35
RIO.UKRIO TINTO5091.0+0.99%+50.02.68m17:38
RKT.UKRECKITT BENCKISER GROUP5036.00+0.44%+22.00680k17:35
RMV.UKRIGHTMOVE664.4+1.10%+7.21.47m17:35
RR.UKROLLS-ROYCE HOLDINGS595.4+1.26%+7.413.3m17:39
RS1.UKRS GROUP678.5-0.29%-2.0529k17:35
RTO.UKRENTOKIL INITIAL377.8-2.20%-8.53.72m17:35
SBRY.UKJ SAINSBURY264.8+0.84%+2.24.32m17:35
SDR.UKSCHRODERS326.2+0.55%+1.81.26m17:35
SGE.UKSAGE GROUP1321.5+0.42%+5.53.59m17:35
SGRO.UKSEGRO710.8-0.92%-6.62.06m17:35
SHEL.UKSHELL2722.5+0.07%+2.010.8m17:39
SMDS.UKDS SMITH588.5-0.17%-1.02.3m17:35
SMIN.UKSMITHS GROUP1849.00-0.70%-13.001.3m17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1042.5-0.33%-3.51.85m17:35
SN.UKSMITH & NEPHEW1028.0+0.24%+2.5873k17:35
SPX.UKSPIRAX GROUP7455.00+2.54%+185.00149k17:35
SSE.UKSSE1587.0-0.53%-8.51.94m17:35
STAN.UKSTANDARD CHARTERED1078.5+0.19%+2.02.37m17:38
STJ.UKST JAMES'S PLACE903.5+1.52%+13.51.56m17:35
SVT.UKSEVERN TRENT2485.00-0.68%-17.00318k17:35
TSCO.UKTESCO366.7+0.58%+2.116.6m17:35
TW.UKTAYLOR WIMPEY115.90+1.44%+1.6513m17:35
ULVR.UKUNILEVER4601.00+0.31%+14.003.34m17:35
UTG.UKUNITE GROUP834.0-0.83%-7.01.03m17:35
UU.UKUNITED UTILITIES GROUP992.0-0.62%-6.2797k17:35
VOD.UKVODAFONE GROUP69.80+0.32%+0.22166m17:38
WPP.UKWPP744.4-0.29%-2.22.85m17:35
WTB.UKWHITBREAD2904.00-0.48%-14.00419k17:35
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq