czw, 13 lis 2025, 18:52 CET, NY 12:52, Londyn 17:52, Tokio 2:52, ^SPX -1.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAF.UKAIRTEL AFRICA PLC311.4-0.32%-1.08.26m17:35
AAL.UKANGLO AMERICAN PLC2862.00-1.04%-30.001.85m17:35
ABDN.UKABERDEEN GROUP PLC205.8+0.49%+1.01.18m17:35
ABF.UKASSOCIATED BRITISH FOODS PLC2221.00-0.27%-6.00366k17:35
ADM.UKADMIRAL GROUP PLC3150.00-2.11%-68.00613k17:35
AHT.UKASHTEAD GROUP PLC4822.00-1.59%-78.00594k17:35
ANTO.UKANTOFAGASTA PLC2795.00-0.43%-12.00634k17:35
AUTO.UKAUTO TRADER GROUP PLC692.0-1.51%-10.62.94m17:35
AV.UKAVIVA PLC650.0-6.15%-42.611.2m17:35
AZN.UKASTRAZENECA PLC13494.00-0.18%-24.001.27m17:38
BA.UKBAE SYSTEMS PLC1806.5+0.81%+14.53.38m17:35
BARC.UKBARCLAYS PLC427.25-0.42%-1.8024.1m17:35
BATS.UKBRITISH AMERICAN TOBACCO PLC4147.00-2.22%-94.002.53m17:37
BKG.UKBERKELEY GROUP HOLDINGS PLC3964.00-0.75%-30.00239k17:35
BLND.UKBRITISH LAND CO PLC398.0+0.05%+0.21.46m17:35
BME.UKB&M EUROPEAN VALUE RETAIL SA165.10+0.67%+1.105.3m17:37
BNZL.UKBUNZL PLC2214.00-1.25%-28.00398k17:35
BP.UKBP PLC460.05-1.67%-7.8015.5m17:37
BRBY.UKBURBERRY GROUP PLC1228.0-2.03%-25.52.23m17:35
CCH.UKCOCA-COLA HBC AG3658.00-0.87%-32.00520k17:35
CNA.UKCENTRICA PLC170.55-1.50%-2.6014.2m17:35
CPG.UKCOMPASS GROUP PLC2460.00-1.24%-31.002.08m17:35
CRDA.UKCRODA INTERNATIONAL PLC2856.00+1.17%+33.00607k17:35
CRH.UKCRH PLC8476.00-2.22%-192.00124k17:37
DCC.UKDCC PLC4938.00+2.02%+98.00439k17:35
DGE.UKDIAGEO PLC1818.0-1.99%-37.02.81m17:39
EDV.UKENDEAVOUR MINING PLC3402.00+5.85%+188.001.27m17:35
ENT.UKENTAIN PLC727.4-3.19%-24.01.17m17:35
EXPN.UKEXPERIAN PLC3357.00+1.02%+34.001.12m17:35
FLTR.UKFLUTTER ENTERTAINMENT PLC15540.00-12.75%-2270.00112k17:35
FRES.UKFRESNILLO PLC2410.00+2.82%+66.00572k17:35
GLEN.UKGLENCORE PLC373.10+0.39%+1.4511.8m17:35
GSK.UKGSK PLC1810.5-0.71%-13.05.91m17:35
HIK.UKHIKMA PHARMACEUTICALS PLC1595.00+0.50%+8.00503k17:36
HLMA.UKHALMA PLC3382.00-2.42%-84.00587k17:35
HLN.UKHALEON PLC376.5-0.42%-1.613.4m17:35
HSBA.UKHSBC HOLDINGS PLC1120.0+0.23%+2.613.3m17:36
HWDN.UKHOWDEN JOINERY GROUP PLC821.0-1.20%-10.0934k17:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP395.8+0.84%+3.35.26m17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP9836.00-1.32%-132.00213k17:35
III.UK3I GROUP PLC3360.00-17.42%-709.004.37m17:38
IMB.UKIMPERIAL BRANDS PLC3200.00-0.93%-30.00871k17:35
INF.UKINFORMA PLC936.6-1.41%-13.41.63m17:35
ITRK.UKINTERTEK GROUP PLC4996.00-1.26%-64.00117k17:35
JD.UKJD SPORTS FASHION PLC84.10-1.36%-1.167.47m17:35
KGF.UKKINGFISHER PLC308.0-0.71%-2.23.56m17:35
LAND.UKLAND SECURITIES GROUP PLC647.0+0.94%+6.02.2m17:35
LGEN.UKLEGAL & GENERAL GROUP PLC241.1-1.07%-2.68.08m17:35
LLOY.UKLLOYDS BANKING GROUP PLC94.12-1.09%-1.0458.9m17:35
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC8786.00-1.46%-130.00954k17:35
MNDI.UKMONDI PLC854.00.00%0.01.49m17:35
MNG.UKM&G PLC272.9+0.70%+1.92.44m17:35
MRO.UKMELROSE INDUSTRIES PLC628.6-1.35%-8.62.32m17:35
NG.UKNATIONAL GRID PLC1182.0+0.42%+5.08.22m17:35
NWG.UKNATWEST GROUP PLC623.2-0.19%-1.26.32m17:35
NXT.UKNEXT PLC14270.00+0.46%+65.00111k17:35
OCDO.UKOCADO GROUP PLC218.50+0.64%+1.401.42m17:35
PHNX.UKPHOENIX GROUP HOLDINGS PLC680.5-0.95%-6.51.05m17:35
PRU.UKPRUDENTIAL PLC1087.0-0.73%-8.03.45m17:39
PSH.UKPERSHING SQUARE HOLDINGS LTD4682.00-2.21%-106.0039.2k17:35
PSN.UKPERSIMMON PLC1274.0+3.33%+41.0978k17:35
PSON.UKPEARSON PLC1015.5+0.45%+4.51.37m17:35
REL.UKRELX PLC3140.00+0.13%+4.003.61m17:35
RIO.UKRIO TINTO PLC5411.00+0.02%+1.00973k17:35
RKT.UKRECKITT BENCKISER GROUP PLC5836.00-0.95%-56.00798k17:35
RMV.UKRIGHTMOVE PLC551.2-2.17%-12.27.81m17:36
RR.UKROLLS-ROYCE HOLDINGS PLC1120.5-2.78%-32.012.2m17:39
RS1.UKRS GROUP PLC566.5-2.50%-14.5515k17:35
RTO.UKRENTOKIL INITIAL PLC402.5-0.84%-3.44.05m17:35
SBRY.UKJ SAINSBURY PLC326.6-4.17%-14.25.17m17:35
SDR.UKSCHRODERS PLC397.6+0.71%+2.81.47m17:35
SGE.UKSAGE GROUP PLC1108.0-1.55%-17.51.25m17:35
SGRO.UKSEGRO PLC725.0-0.98%-7.21.39m17:35
SHEL.UKSHELL PLC2859.5-1.70%-49.55.34m17:36
SMIN.UKSMITHS GROUP PLC2506.00-1.57%-40.00749k17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1098.0-1.17%-13.01.28m17:35
SN.UKSMITH & NEPHEW PLC1264.0-1.40%-18.01.02m17:35
SPX.UKSPIRAX GROUP PLC7160.00+1.06%+75.00145k17:35
SSE.UKSSE PLC2263.0-1.91%-44.07.17m17:37
STAN.UKSTANDARD CHARTERED PLC1646.5+0.27%+4.52.34m17:35
STJ.UKST JAMES'S PLACE PLC1341.5-0.89%-12.0809k17:35
SVT.UKSEVERN TRENT PLC2764.00-0.25%-7.00310k17:35
TSCO.UKTESCO PLC451.3-0.31%-1.45.41m17:35
TW.UKTAYLOR WIMPEY PLC102.00+0.34%+0.358.8m17:35
ULVR.UKUNILEVER PLC4564.00-0.95%-44.001.54m17:39
UTG.UKUNITE GROUP PLC560.0-0.80%-4.51.07m17:35
UU.UKUNITED UTILITIES GROUP PLC1201.00.00%0.01.33m17:35
VOD.UKVODAFONE GROUP PLC95.38+0.53%+0.5041.9m17:35
WPP.UKWPP PLC286.5-4.08%-12.24.56m17:35
WTB.UKWHITBREAD PLC2822.00-1.40%-40.00487k17:35
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq