| śro, 11 gru 2024, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 from 99 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date |
|---|
| AAF.UK | AIRTEL AFRICA | 106.00 | -1.30% | -1.40 | 2.82m | Dec 10 | | AAL.UK | ANGLO AMERICAN | 2505.0 | -1.03% | -26.0 | 3.17m | Dec 10 | | ABDN.UK | ABRDN | 141.45 | -0.98% | -1.40 | 3.86m | Dec 10 | | ABF.UK | ASSOCIATED BRITISH FOODS | 2204.00 | -0.54% | -12.00 | 2.48m | Dec 10 | | ADM.UK | ADMIRAL GROUP | 2664.00 | -1.04% | -28.00 | 312k | Dec 10 | | AHT.UK | ASHTEAD GROUP | 5392.00 | -14.03% | -880.00 | 2.64m | Dec 10 | | ANTO.UK | ANTOFAGASTA | 1752.5 | -3.47% | -63.0 | 923k | Dec 10 | | AUTO.UK | AUTO TRADER GROUP | 824.4 | -0.29% | -2.4 | 3.43m | Dec 10 | | AV.UK | AVIVA | 475.6 | -1.59% | -7.7 | 5.74m | Dec 10 | | AZN.UK | ASTRAZENECA | 10512.00 | -1.78% | -190.00 | 1.48m | Dec 10 | | BA.UK | BAE SYSTEMS | 1179.0 | -1.67% | -20.0 | 7.07m | Dec 10 | | BARC.UK | BARCLAYS | 264.20 | -1.25% | -3.35 | 23.3m | Dec 10 | | BATS.UK | BRITISH AMERICAN TOBACCO | 2969.00 | -0.47% | -14.00 | 3.09m | Dec 10 | | BKG.UK | BERKELEY GROUP HOLDINGS | 4160.00 | -1.14% | -48.00 | 425k | Dec 10 | | BLND.UK | BRITISH LAND | 372.2 | +1.58% | +5.8 | 6.68m | Dec 10 | | BME.UK | B&M EUROPEAN VALUE RETAIL | 367.4 | +1.18% | +4.3 | 3.31m | Dec 10 | | BNZL.UK | BUNZL | 3540.00 | -1.45% | -52.00 | 493k | Dec 10 | | BP.UK | BP | 395.50 | +0.42% | +1.65 | 27.1m | Dec 10 | | BRBY.UK | BURBERRY GROUP | 964.0 | -0.62% | -6.0 | 2.16m | Dec 10 | | CCH.UK | COCA-COLA HBC | 2756.00 | -0.22% | -6.00 | 397k | Dec 10 | | CNA.UK | CENTRICA | 131.00 | -0.30% | -0.40 | 18m | Dec 10 | | CPG.UK | COMPASS GROUP | 2681.00 | -0.70% | -19.00 | 3.15m | Dec 10 | | CRDA.UK | CRODA INT | 3477.00 | +0.38% | +13.00 | 311k | Dec 10 | | CRH.UK | CRH | 7794.00 | -0.59% | -46.00 | 610k | Dec 10 | | DCC.UK | DCC | 5550.00 | -0.54% | -30.00 | 114k | Dec 10 | | DGE.UK | DIAGEO | 2445.5 | +0.51% | +12.5 | 2.84m | Dec 10 | | EDV.UK | ENDEAVOUR MINING | 1500.00 | -2.28% | -35.00 | 373k | Dec 10 | | ENT.UK | ENTAIN | 811.8 | -0.02% | -0.2 | 680k | Dec 10 | | EXPN.UK | EXPERIAN | 3645.00 | -1.17% | -43.00 | 891k | Dec 10 | | FLTR.UK | FLUTTER ENTERTAINMENT | 21650.00 | +1.55% | +330.00 | 159k | Dec 10 | | FRES.UK | FRESNILLO | 681.0 | -0.73% | -5.0 | 1.51m | Dec 10 | | GLEN.UK | GLENCORE | 385.90 | -2.27% | -8.95 | 23.2m | Dec 10 | | GSK.UK | GSK | 1373.5 | -0.69% | -9.5 | 6.02m | Dec 10 | | HIK.UK | HIKMA PHARMACEUTICALS | 1956.00 | -0.10% | -2.00 | 979k | Dec 10 | | HL.UK | HARGREAVES LANSDOWN | 1095.0 | 0.00% | 0.0 | 930k | Dec 10 | | HLMA.UK | HALMA | 2777.00 | -0.39% | -11.00 | 931k | Dec 10 | | HLN.UK | HALEON | 374.2 | +0.27% | +1.0 | 17.5m | Dec 10 | | HSBA.UK | HSBC HOLDINGS | 750.0 | -0.01% | -0.1 | 10.7m | Dec 10 | | HWDN.UK | HOWDEN JOINERY GROUP | 832.0 | -1.07% | -9.0 | 695k | Dec 10 | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 282.0 | +0.32% | +0.9 | 13.8m | Dec 10 | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9758.00 | -1.43% | -142.00 | 378k | Dec 10 | | III.UK | 3I GROUP | 3617.00 | -1.87% | -69.00 | 1.52m | Dec 10 | | IMB.UK | IMPERIAL BRANDS | 2584.00 | +0.58% | +15.00 | 1.84m | Dec 10 | | INF.UK | INFORMA | 841.8 | -0.19% | -1.6 | 1.42m | Dec 10 | | ITRK.UK | INTERTEK GROUP | 4754.00 | -1.12% | -54.00 | 558k | Dec 10 | | JD.UK | JD SPORTS FASHION | 102.60 | -1.77% | -1.85 | 9.62m | Dec 10 | | KGF.UK | KINGFISHER | 258.1 | -0.39% | -1.0 | 3.16m | Dec 10 | | LAND.UK | LAND SECURITIES GROUP | 587.0 | +0.26% | +1.5 | 4.21m | Dec 10 | | LGEN.UK | LEGAL & GENERAL GROUP | 232.1 | -1.65% | -3.9 | 8.33m | Dec 10 | | LLOY.UK | LLOYDS BANKING GROUP | 52.94 | -0.56% | -0.30 | 111m | Dec 10 | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11200.0 | -0.04% | -5.0 | 697k | Dec 10 | | MNDI.UK | MONDI | 1194.0 | -1.44% | -17.5 | 1.15m | Dec 10 | | MNG.UK | M&G | 199.40 | -0.99% | -2.00 | 7.47m | Dec 10 | | MRO.UK | MELROSE INDUSTRIES | 563.0 | -0.28% | -1.6 | 2.73m | Dec 10 | | NG.UK | NATIONAL GRID | 951.6 | -1.37% | -13.2 | 6.52m | Dec 10 | | NWG.UK | NATWEST GROUP | 410.0 | -1.25% | -5.2 | 14m | Dec 10 | | NXT.UK | NEXT | 9716.00 | -0.82% | -80.00 | 406k | Dec 10 | | OCDO.UK | OCADO GROUP | 313.9 | -0.66% | -2.1 | 2.13m | Dec 10 | | PHNX.UK | PHOENIX GROUP HOLDINGS | 515.5 | -0.87% | -4.5 | 992k | Dec 10 | | PRU.UK | PRUDENTIAL | 671.6 | -1.44% | -9.8 | 8.12m | Dec 10 | | PSH.UK | PERSHING SQUARE HOLDINGS | 3850.00 | 0.00% | 0.00 | 114k | Dec 10 | | PSN.UK | PERSIMMON | 1281.5 | -1.73% | -22.5 | 946k | Dec 10 | | PSON.UK | PEARSON | 1237.5 | -0.84% | -10.5 | 1.48m | Dec 10 | | REL.UK | RELX | 3692.00 | +0.41% | +15.00 | 3.69m | Dec 10 | | RIO.UK | RIO TINTO | 5103.0 | -0.20% | -10.0 | 1.99m | Dec 10 | | RKT.UK | RECKITT BENCKISER GROUP | 4703.00 | -0.74% | -35.00 | 1.06m | Dec 10 | | RMV.UK | RIGHTMOVE | 673.2 | +0.15% | +1.0 | 4.46m | Dec 10 | | RR.UK | ROLLS-ROYCE HOLDINGS | 565.8 | -2.85% | -16.6 | 16.5m | Dec 10 | | RS1.UK | RS GROUP | 720.5 | -0.28% | -2.0 | 477k | Dec 10 | | RTO.UK | RENTOKIL INITIAL | 407.1 | -1.36% | -5.6 | 10.5m | Dec 10 | | SBRY.UK | J SAINSBURY | 272.8 | +1.19% | +3.2 | 8.48m | Dec 10 | | SDR.UK | SCHRODERS | 314.0 | -0.88% | -2.8 | 2.12m | Dec 10 | | SGE.UK | SAGE GROUP | 1300.0 | -0.23% | -3.0 | 8.07m | Dec 10 | | SGRO.UK | SEGRO | 734.8 | -0.70% | -5.2 | 2.45m | Dec 10 | | SHEL.UK | SHELL | 2522.5 | -0.55% | -14.0 | 12m | Dec 10 | | SMDS.UK | DS SMITH | 547.0 | -1.17% | -6.5 | 2.25m | Dec 10 | | SMIN.UK | SMITHS GROUP | 1754.00 | +0.11% | +2.00 | 821k | Dec 10 | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 970.4 | -0.51% | -5.0 | 1.19m | Dec 10 | | SN.UK | SMITH & NEPHEW | 992.4 | +0.08% | +0.8 | 1.73m | Dec 10 | | SPX.UK | SPIRAX GROUP | 7500.00 | +0.87% | +65.00 | 481k | Dec 10 | | SSE.UK | SSE | 1676.0 | -1.35% | -23.0 | 1.8m | Dec 10 | | STAN.UK | STANDARD CHARTERED | 987.8 | -0.14% | -1.4 | 3.07m | Dec 10 | | STJ.UK | ST JAMES'S PLACE | 864.0 | +1.65% | +14.0 | 3.13m | Dec 10 | | SVT.UK | SEVERN TRENT | 2598.00 | -1.59% | -42.00 | 499k | Dec 10 | | TSCO.UK | TESCO | 368.6 | +1.04% | +3.8 | 25.4m | Dec 10 | | TW.UK | TAYLOR WIMPEY | 127.30 | -0.62% | -0.80 | 7.75m | Dec 10 | | ULVR.UK | UNILEVER | 4601.00 | -0.11% | -5.00 | 2.17m | Dec 10 | | UTG.UK | UNITE GROUP | 839.0 | +0.48% | +4.0 | 861k | Dec 10 | | UU.UK | UNITED UTILITIES GROUP | 1078.0 | -1.51% | -16.5 | 977k | Dec 10 | | VOD.UK | VODAFONE GROUP | 69.80 | -1.44% | -1.02 | 62.5m | Dec 10 | | WPP.UK | WPP | 879.0 | -1.41% | -12.6 | 1.53m | Dec 10 | | WTB.UK | WHITBREAD | 2927.00 | +0.55% | +16.00 | 330k | Dec 10 |
| 1 - 99 from 99 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |