| pią, 13 gru 2024, 0:02 CET, NY 18:02, Londyn 23:02, Tokio 8:02, ^SPX -0.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 from 99 | First | Previous | Next | Last |
| ^UKX | UK100 | 8311.80 | +0.12% | +10.18 | 651m | Dec 12 | | | Symbol | Name | Last | Change | Volume | Date | |
|---|
| AAF.UK | AIRTEL AFRICA | 106.50 | -0.47% | -0.50 | 1.99m | Dec 12 | | | AAL.UK | ANGLO AMERICAN | 2522.5 | -1.08% | -27.5 | 1.62m | Dec 12 | | | ABDN.UK | ABRDN | 140.20 | +0.21% | +0.30 | 2.73m | Dec 12 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2126.00 | -3.01% | -66.00 | 1.09m | Dec 12 | | | ADM.UK | ADMIRAL GROUP | 2628.00 | -1.17% | -31.00 | 619k | Dec 12 | | | AHT.UK | ASHTEAD GROUP | 5248.00 | -0.98% | -52.00 | 1.55m | Dec 12 | | | ANTO.UK | ANTOFAGASTA | 1702.5 | -3.43% | -60.5 | 1.38m | Dec 12 | | | AUTO.UK | AUTO TRADER GROUP | 818.6 | -0.66% | -5.4 | 1.34m | Dec 12 | | | AV.UK | AVIVA | 471.0 | -0.63% | -3.0 | 7.18m | Dec 12 | | | AZN.UK | ASTRAZENECA | 10568.00 | +0.28% | +30.00 | 1.6m | Dec 12 | | | BA.UK | BAE SYSTEMS | 1214.5 | +1.38% | +16.5 | 5.36m | Dec 12 | | | BARC.UK | BARCLAYS | 270.70 | +1.52% | +4.05 | 30.4m | Dec 12 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2970.00 | -0.97% | -29.00 | 3.99m | Dec 12 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4068.00 | -2.26% | -94.00 | 412k | Dec 12 | | | BLND.UK | BRITISH LAND | 366.4 | +0.55% | +2.0 | 1.84m | Dec 12 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 370.7 | 0.00% | 0.0 | 2.13m | Dec 12 | | | BNZL.UK | BUNZL | 3534.00 | -1.51% | -54.00 | 802k | Dec 12 | | | BP.UK | BP | 397.05 | +0.76% | +3.00 | 23.4m | Dec 12 | | | BRBY.UK | BURBERRY GROUP | 975.8 | -1.03% | -10.2 | 1.41m | Dec 12 | | | CCH.UK | COCA-COLA HBC | 2780.00 | +0.36% | +10.00 | 385k | Dec 12 | | | CNA.UK | CENTRICA | 131.60 | +1.11% | +1.45 | 18.1m | Dec 12 | | | CPG.UK | COMPASS GROUP | 2673.00 | -1.33% | -36.00 | 4.65m | Dec 12 | | | CRDA.UK | CRODA INT | 3491.00 | -0.40% | -14.00 | 271k | Dec 12 | | | CRH.UK | CRH | 7844.00 | +1.40% | +108.00 | 427k | Dec 12 | | | DCC.UK | DCC | 5450.00 | 0.00% | 0.00 | 209k | Dec 12 | | | DGE.UK | DIAGEO | 2558.5 | +2.77% | +69.0 | 6.93m | Dec 12 | | | EDV.UK | ENDEAVOUR MINING | 1551.00 | -2.39% | -38.00 | 280k | Dec 12 | | | ENT.UK | ENTAIN | 820.0 | -0.15% | -1.2 | 934k | Dec 12 | | | EXPN.UK | EXPERIAN | 3662.00 | 0.00% | 0.00 | 707k | Dec 12 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 22100.00 | +0.96% | +210.00 | 53.2k | Dec 12 | | | FRES.UK | FRESNILLO | 679.5 | -2.79% | -19.5 | 925k | Dec 12 | | | GLEN.UK | GLENCORE | 377.90 | -1.40% | -5.35 | 22.5m | Dec 12 | | | GSK.UK | GSK | 1334.0 | -0.48% | -6.5 | 6.66m | Dec 12 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1954.00 | -0.51% | -10.00 | 191k | Dec 12 | | | HL.UK | HARGREAVES LANSDOWN | 1096.0 | +0.18% | +2.0 | 917k | Dec 12 | | | HLMA.UK | HALMA | 2756.00 | -1.36% | -38.00 | 319k | Dec 12 | | | HLN.UK | HALEON | 380.6 | +0.42% | +1.6 | 15.7m | Dec 12 | | | HSBA.UK | HSBC HOLDINGS | 761.1 | +0.69% | +5.2 | 14.6m | Dec 12 | | | HWDN.UK | HOWDEN JOINERY GROUP | 829.5 | -0.78% | -6.5 | 871k | Dec 12 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 291.8 | +1.32% | +3.8 | 23.5m | Dec 12 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9984.00 | +0.67% | +66.00 | 257k | Dec 12 | | | III.UK | 3I GROUP | 3631.00 | 0.00% | 0.00 | 1.21m | Dec 12 | | | IMB.UK | IMPERIAL BRANDS | 2594.00 | +0.04% | +1.00 | 937k | Dec 12 | | | INF.UK | INFORMA | 836.0 | -0.14% | -1.2 | 1.61m | Dec 12 | | | ITRK.UK | INTERTEK GROUP | 4800.00 | +0.08% | +4.00 | 330k | Dec 12 | | | JD.UK | JD SPORTS FASHION | 102.00 | -0.54% | -0.55 | 10.4m | Dec 12 | | | KGF.UK | KINGFISHER | 259.2 | +0.58% | +1.5 | 5.35m | Dec 12 | | | LAND.UK | LAND SECURITIES GROUP | 579.5 | +0.43% | +2.5 | 1.64m | Dec 12 | | | LGEN.UK | LEGAL & GENERAL GROUP | 232.0 | -0.51% | -1.2 | 8.36m | Dec 12 | | | LLOY.UK | LLOYDS BANKING GROUP | 55.00 | +1.44% | +0.78 | 100m | Dec 12 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11375.0 | +0.40% | +45.0 | 494k | Dec 12 | | | MNDI.UK | MONDI | 1200.0 | -0.62% | -7.5 | 1.01m | Dec 12 | | | MNG.UK | M&G | 199.45 | +0.15% | +0.30 | 4.82m | Dec 12 | | | MRO.UK | MELROSE INDUSTRIES | 558.2 | -1.52% | -8.6 | 2.78m | Dec 12 | | | NG.UK | NATIONAL GRID | 940.2 | +0.06% | +0.6 | 8.39m | Dec 12 | | | NWG.UK | NATWEST GROUP | 409.2 | -0.02% | -0.1 | 15.6m | Dec 12 | | | NXT.UK | NEXT | 9770.00 | +0.21% | +20.00 | 287k | Dec 12 | | | OCDO.UK | OCADO GROUP | 315.0 | +1.03% | +3.2 | 1.43m | Dec 12 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 518.0 | -0.10% | -0.5 | 2.35m | Dec 12 | | | PRU.UK | PRUDENTIAL | 662.8 | -1.07% | -7.2 | 6.41m | Dec 12 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3892.00 | +1.46% | +56.00 | 136k | Dec 12 | | | PSN.UK | PERSIMMON | 1277.5 | -1.69% | -22.0 | 1.12m | Dec 12 | | | PSON.UK | PEARSON | 1270.5 | -0.66% | -8.5 | 1.91m | Dec 12 | | | REL.UK | RELX | 3740.00 | +0.73% | +27.00 | 2.02m | Dec 12 | | | RIO.UK | RIO TINTO | 5000.0 | -1.63% | -83.0 | 2.33m | Dec 12 | | | RKT.UK | RECKITT BENCKISER GROUP | 4837.00 | +0.04% | +2.00 | 2.74m | Dec 12 | | | RMV.UK | RIGHTMOVE | 675.6 | +0.39% | +2.6 | 1.28m | Dec 12 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 575.4 | -0.28% | -1.6 | 18.8m | Dec 12 | | | RS1.UK | RS GROUP | 701.0 | -1.75% | -12.5 | 619k | Dec 12 | | | RTO.UK | RENTOKIL INITIAL | 398.9 | -3.97% | -16.5 | 6.54m | Dec 12 | | | SBRY.UK | J SAINSBURY | 278.0 | +1.24% | +3.4 | 12m | Dec 12 | | | SDR.UK | SCHRODERS | 318.8 | +1.01% | +3.2 | 2.66m | Dec 12 | | | SGE.UK | SAGE GROUP | 1306.5 | +1.32% | +17.0 | 1.5m | Dec 12 | | | SGRO.UK | SEGRO | 719.8 | -0.03% | -0.2 | 3.31m | Dec 12 | | | SHEL.UK | SHELL | 2505.0 | +0.50% | +12.5 | 7.12m | Dec 12 | | | SMDS.UK | DS SMITH | 539.0 | 0.00% | 0.0 | 2.34m | Dec 12 | | | SMIN.UK | SMITHS GROUP | 1765.00 | 0.00% | 0.00 | 682k | Dec 12 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 975.2 | +1.73% | +16.6 | 3.92m | Dec 12 | | | SN.UK | SMITH & NEPHEW | 993.6 | +1.04% | +10.2 | 2.02m | Dec 12 | | | SPX.UK | SPIRAX GROUP | 7380.00 | -0.94% | -70.00 | 93.1k | Dec 12 | | | SSE.UK | SSE | 1672.5 | +0.75% | +12.5 | 2.04m | Dec 12 | | | STAN.UK | STANDARD CHARTERED | 991.6 | +0.26% | +2.6 | 3.94m | Dec 12 | | | STJ.UK | ST JAMES'S PLACE | 896.0 | +1.99% | +17.5 | 2.53m | Dec 12 | | | SVT.UK | SEVERN TRENT | 2595.00 | +1.80% | +46.00 | 364k | Dec 12 | | | TSCO.UK | TESCO | 370.6 | +0.11% | +0.4 | 9.26m | Dec 12 | | | TW.UK | TAYLOR WIMPEY | 125.85 | -0.51% | -0.65 | 12m | Dec 12 | | | ULVR.UK | UNILEVER | 4642.00 | +0.45% | +21.00 | 2.64m | Dec 12 | | | UTG.UK | UNITE GROUP | 833.0 | -0.06% | -0.5 | 1.12m | Dec 12 | | | UU.UK | UNITED UTILITIES GROUP | 1082.0 | +1.07% | +11.5 | 818k | Dec 12 | | | VOD.UK | VODAFONE GROUP | 68.96 | -0.14% | -0.10 | 55.4m | Dec 12 | | | WPP.UK | WPP | 887.2 | +0.61% | +5.4 | 1.5m | Dec 12 | | | WTB.UK | WHITBREAD | 2946.00 | +0.72% | +21.00 | 770k | Dec 12 | |
| 1 - 99 from 99 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |