czw, 12 gru 2024, 23:37 CET, NY 17:37, Londyn 22:37, Tokio 7:37, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAF.UKAIRTEL AFRICA PLC106.50-0.47%-0.501.99m17:35
AAL.UKANGLO AMERICAN PLC2522.5-1.08%-27.51.62m17:35
ABDN.UKABRDN PLC140.20+0.21%+0.302.73m17:35
ABF.UKASSOCIATED BRITISH FOODS PLC2126.00-3.01%-66.001.09m17:35
ADM.UKADMIRAL GROUP PLC2628.00-1.17%-31.00619k17:35
AHT.UKASHTEAD GROUP PLC5248.00-0.98%-52.001.55m17:35
ANTO.UKANTOFAGASTA PLC1702.5-3.43%-60.51.38m17:35
AUTO.UKAUTO TRADER GROUP PLC818.6-0.66%-5.41.34m17:35
AV.UKAVIVA PLC471.0-0.63%-3.07.18m17:35
AZN.UKASTRAZENECA PLC10568.00+0.28%+30.001.6m17:35
BA.UKBAE SYSTEMS PLC1214.5+1.38%+16.55.36m17:35
BARC.UKBARCLAYS PLC270.70+1.52%+4.0530.4m17:39
BATS.UKBRITISH AMERICAN TOBACCO PLC2970.00-0.97%-29.003.99m17:35
BKG.UKBERKELEY GROUP HOLDINGS PLC4068.00-2.26%-94.00412k17:35
BLND.UKBRITISH LAND CO PLC366.4+0.55%+2.01.84m17:36
BME.UKB&M EUROPEAN VALUE RETAIL SA370.70.00%0.02.13m17:35
BNZL.UKBUNZL PLC3534.00-1.51%-54.00802k17:37
BP.UKBP PLC397.05+0.76%+3.0023.4m17:39
BRBY.UKBURBERRY GROUP PLC975.8-1.03%-10.21.41m17:35
CCH.UKCOCA-COLA HBC AG2780.00+0.36%+10.00385k17:35
CNA.UKCENTRICA PLC131.60+1.11%+1.4518.1m17:35
CPG.UKCOMPASS GROUP PLC2673.00-1.33%-36.004.65m17:35
CRDA.UKCRODA INTERNATIONAL PLC3491.00-0.40%-14.00271k17:35
CRH.UKCRH PLC7844.00+1.40%+108.00427k17:36
DCC.UKDCC PLC5450.000.00%0.00209k17:35
DGE.UKDIAGEO PLC2558.5+2.77%+69.06.93m17:39
EDV.UKENDEAVOUR MINING PLC1551.00-2.39%-38.00280k17:35
ENT.UKENTAIN PLC820.0-0.15%-1.2934k17:35
EXPN.UKEXPERIAN PLC3662.000.00%0.00707k17:35
FLTR.UKFLUTTER ENTERTAINMENT PLC22100.00+0.96%+210.0053.2k17:35
FRES.UKFRESNILLO PLC679.5-2.79%-19.5925k17:35
GLEN.UKGLENCORE PLC377.90-1.40%-5.3522.5m17:36
GSK.UKGSK PLC1334.0-0.48%-6.56.66m17:35
HIK.UKHIKMA PHARMACEUTICALS PLC1954.00-0.51%-10.00191k17:35
HL.UKHARGREAVES LANSDOWN PLC1096.0+0.18%+2.0917k17:35
HLMA.UKHALMA PLC2756.00-1.36%-38.00319k17:35
HLN.UKHALEON PLC380.6+0.42%+1.615.7m17:35
HSBA.UKHSBC HOLDINGS PLC761.1+0.69%+5.214.6m17:37
HWDN.UKHOWDEN JOINERY GROUP PLC829.5-0.78%-6.5871k17:35
IAG.UKINTERNATIONAL CONSOLIDATED AIRLINES GROUP SA291.8+1.32%+3.823.5m17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP PLC9984.00+0.67%+66.00257k17:35
III.UK3I GROUP PLC3631.000.00%0.001.21m17:35
IMB.UKIMPERIAL BRANDS PLC2594.00+0.04%+1.00937k17:35
INF.UKINFORMA PLC836.0-0.14%-1.21.61m17:35
ITRK.UKINTERTEK GROUP PLC4800.00+0.08%+4.00330k17:35
JD.UKJD SPORTS FASHION PLC102.00-0.54%-0.5510.4m17:35
KGF.UKKINGFISHER PLC259.2+0.58%+1.55.35m17:35
LAND.UKLAND SECURITIES GROUP PLC579.5+0.43%+2.51.64m17:35
LGEN.UKLEGAL & GENERAL GROUP PLC232.0-0.51%-1.28.36m17:35
LLOY.UKLLOYDS BANKING GROUP PLC55.00+1.44%+0.78100m17:35
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC11375.0+0.40%+45.0494k17:35
MNDI.UKMONDI PLC1200.0-0.62%-7.51.01m17:35
MNG.UKM&G PLC199.45+0.15%+0.304.82m17:35
MRO.UKMELROSE INDUSTRIES PLC558.2-1.52%-8.62.78m17:35
NG.UKNATIONAL GRID PLC940.2+0.06%+0.68.39m17:35
NWG.UKNATWEST GROUP PLC409.2-0.02%-0.115.6m17:35
NXT.UKNEXT PLC9770.00+0.21%+20.00287k17:35
OCDO.UKOCADO GROUP PLC315.0+1.03%+3.21.43m17:35
PHNX.UKPHOENIX GROUP HOLDINGS PLC518.0-0.10%-0.52.35m17:35
PRU.UKPRUDENTIAL PLC662.8-1.07%-7.26.41m17:36
PSH.UKPERSHING SQUARE HOLDINGS LTD3892.00+1.46%+56.00136k17:35
PSN.UKPERSIMMON PLC1277.5-1.69%-22.01.12m17:35
PSON.UKPEARSON PLC1270.5-0.66%-8.51.91m17:35
REL.UKRELX PLC3740.00+0.73%+27.002.02m17:35
RIO.UKRIO TINTO PLC5000.0-1.63%-83.02.33m17:37
RKT.UKRECKITT BENCKISER GROUP PLC4837.00+0.04%+2.002.74m17:35
RMV.UKRIGHTMOVE PLC675.6+0.39%+2.61.28m17:35
RR.UKROLLS-ROYCE HOLDINGS PLC575.4-0.28%-1.618.8m17:39
RS1.UKRS GROUP PLC701.0-1.75%-12.5619k17:35
RTO.UKRENTOKIL INITIAL PLC398.9-3.97%-16.56.54m17:35
SBRY.UKJ SAINSBURY PLC278.0+1.24%+3.412m17:35
SDR.UKSCHRODERS PLC318.8+1.01%+3.22.66m17:35
SGE.UKSAGE GROUP PLC1306.5+1.32%+17.01.5m17:35
SGRO.UKSEGRO PLC719.8-0.03%-0.23.31m17:35
SHEL.UKSHELL PLC2505.0+0.50%+12.57.12m17:39
SMDS.UKDS SMITH PLC539.00.00%0.02.34m17:35
SMIN.UKSMITHS GROUP PLC1765.000.00%0.00682k17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST PLC975.2+1.73%+16.63.92m17:35
SN.UKSMITH & NEPHEW PLC993.6+1.04%+10.22.02m17:35
SPX.UKSPIRAX GROUP PLC7380.00-0.94%-70.0093.1k17:35
SSE.UKSSE PLC1672.5+0.75%+12.52.04m17:37
STAN.UKSTANDARD CHARTERED PLC991.6+0.26%+2.63.94m17:35
STJ.UKST JAMES'S PLACE PLC896.0+1.99%+17.52.53m17:35
SVT.UKSEVERN TRENT PLC2595.00+1.80%+46.00364k17:35
TSCO.UKTESCO PLC370.6+0.11%+0.49.26m17:35
TW.UKTAYLOR WIMPEY PLC125.85-0.51%-0.6512m17:36
ULVR.UKUNILEVER PLC4642.00+0.45%+21.002.64m17:35
UTG.UKUNITE GROUP PLC833.0-0.06%-0.51.12m17:36
UU.UKUNITED UTILITIES GROUP PLC1082.0+1.07%+11.5818k17:35
VOD.UKVODAFONE GROUP PLC68.96-0.14%-0.1055.4m17:39
WPP.UKWPP PLC887.2+0.61%+5.41.5m17:35
WTB.UKWHITBREAD PLC2946.00+0.72%+21.00770k17:35
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq