pią, 14 lut 2025, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAF.UKAIRTEL AFRICA145.6-0.68%-1.02.84m17:35
AAL.UKANGLO AMERICAN2463.0-0.08%-2.01.29m17:35
ABDN.UKABRDN156.15+0.22%+0.351.85m17:35
ABF.UKASSOCIATED BRITISH FOODS1905.5-0.39%-7.5567k17:35
ADM.UKADMIRAL GROUP2813.00-0.64%-18.00189k17:35
AHT.UKASHTEAD GROUP5062.00+0.52%+26.00469k17:35
ANTO.UKANTOFAGASTA1836.5-0.30%-5.5726k17:35
AUTO.UKAUTO TRADER GROUP781.4-0.74%-5.81.03m17:35
AV.UKAVIVA509.4-0.20%-1.02.99m17:35
AZN.UKASTRAZENECA11708.00-2.14%-256.001.14m17:36
BA.UKBAE SYSTEMS1228.0-1.60%-20.06.41m17:36
BARC.UKBARCLAYS294.60+0.46%+1.3533.6m17:35
BATS.UKBRITISH AMERICAN TOBACCO3090.00-0.16%-5.003.49m17:35
BKG.UKBERKELEY GROUP HOLDINGS3760.00-0.74%-28.00338k17:35
BLND.UKBRITISH LAND373.0+0.05%+0.21.77m17:35
BME.UKB&M EUROPEAN VALUE RETAIL315.3-1.81%-5.82.04m17:35
BNZL.UKBUNZL3436.00-0.17%-6.00457k17:35
BP.UKBP467.80+0.84%+3.9037.3m17:38
BRBY.UKBURBERRY GROUP1189.5-0.13%-1.51m17:37
CCH.UKCOCA-COLA HBC3190.000.00%0.00464k17:35
CNA.UKCENTRICA136.10+0.55%+0.757.38m17:35
CPG.UKCOMPASS GROUP2836.00+0.28%+8.002.33m17:35
CRDA.UKCRODA INT3246.00+1.44%+46.00299k17:35
CRH.UKCRH8520.00+1.28%+108.00353k17:36
DCC.UKDCC5450.00+1.21%+65.00146k17:35
DGE.UKDIAGEO2145.5-1.81%-39.52.25m17:38
EDV.UKENDEAVOUR MINING1752.00-1.68%-30.00377k17:35
ENT.UKENTAIN744.4+6.77%+47.22.13m17:35
EXPN.UKEXPERIAN3941.00-0.35%-14.00765k17:35
FLTR.UKFLUTTER ENTERTAINMENT23630.00+7.31%+1610.00132k17:35
FRES.UKFRESNILLO798.5+0.06%+0.5699k17:35
GLEN.UKGLENCORE353.20+2.24%+7.7531m17:36
GSK.UKGSK1435.0-0.66%-9.55.3m17:39
HIK.UKHIKMA PHARMACEUTICALS2292.00-2.05%-48.00325k17:35
HL.UKHARGREAVES LANSDOWN1101.0-0.14%-1.5582k17:35
HLMA.UKHALMA2942.00-0.10%-3.00332k17:35
HLN.UKHALEON384.3-1.79%-7.07.82m17:35
HSBA.UKHSBC HOLDINGS869.7-0.71%-6.217.9m17:35
HWDN.UKHOWDEN JOINERY GROUP854.5-1.44%-12.5865k17:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP338.5-2.56%-8.910.1m17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP10515.00-1.04%-110.00365k17:35
III.UK3I GROUP4074.00+0.25%+10.00519k17:35
IMB.UKIMPERIAL BRANDS2792.00-0.78%-22.001.1m17:35
INF.UKINFORMA895.8-0.62%-5.61.81m17:39
ITRK.UKINTERTEK GROUP5315.00+0.09%+5.00246k17:35
JD.UKJD SPORTS FASHION86.08-1.62%-1.425.38m17:35
KGF.UKKINGFISHER254.8+0.87%+2.23.89m17:35
LAND.UKLAND SECURITIES GROUP592.0+0.34%+2.01.61m17:35
LGEN.UKLEGAL & GENERAL GROUP241.8-0.17%-0.44.25m17:35
LLOY.UKLLOYDS BANKING GROUP64.16-0.09%-0.0675.5m17:35
LSEG.UKLONDON STOCK EXCHANGE GROUP11690.00+0.30%+35.00538k17:35
MNDI.UKMONDI1326.0+0.84%+11.0827k17:35
MNG.UKM&G213.6-0.19%-0.42.75m17:35
MRO.UKMELROSE INDUSTRIES632.0+0.57%+3.62.02m17:35
NG.UKNATIONAL GRID957.2-0.50%-4.87.86m17:35
NWG.UKNATWEST GROUP428.1-2.04%-8.921.5m17:35
NXT.UKNEXT10005.00-0.10%-10.00102k17:35
OCDO.UKOCADO GROUP315.2-0.47%-1.5712k17:35
PHNX.UKPHOENIX GROUP HOLDINGS513.0-0.48%-2.51.76m17:38
PRU.UKPRUDENTIAL726.80.00%0.05.45m17:37
PSH.UKPERSHING SQUARE HOLDINGS4496.00+0.81%+36.0069.1k17:35
PSN.UKPERSIMMON1245.0-0.72%-9.0892k17:35
PSON.UKPEARSON1344.0+0.07%+1.0704k17:35
REL.UKRELX4073.00-1.50%-62.003.24m17:38
RIO.UKRIO TINTO5054.0+0.30%+15.01.76m17:35
RKT.UKRECKITT BENCKISER GROUP5216.00+1.12%+58.00676k17:35
RMV.UKRIGHTMOVE672.2-1.15%-7.8680k17:35
RR.UKROLLS-ROYCE HOLDINGS624.6+0.03%+0.27.73m17:36
RS1.UKRS GROUP654.5-0.98%-6.5370k17:35
RTO.UKRENTOKIL INITIAL424.7+2.26%+9.45.15m17:35
SBRY.UKJ SAINSBURY262.2-0.76%-2.02.92m17:35
SDR.UKSCHRODERS371.6-3.13%-12.01.63m17:35
SGE.UKSAGE GROUP1317.5+0.19%+2.51.28m17:35
SGRO.UKSEGRO731.4+1.30%+9.43.16m17:35
SHEL.UKSHELL2674.0+0.85%+22.54.97m17:35
SMDS.UKDS SMITH582.5Feb 3
SMIN.UKSMITHS GROUP2082.00-0.38%-8.00720k17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1133.0+1.25%+14.01.23m17:35
SN.UKSMITH & NEPHEW1025.5-0.10%-1.01.29m17:35
SPX.UKSPIRAX GROUP7915.00+0.38%+30.00141k17:35
SSE.UKSSE1507.5+0.03%+0.51.82m17:35
STAN.UKSTANDARD CHARTERED1123.0+0.63%+7.02.82m17:35
STJ.UKST JAMES'S PLACE1102.0-0.18%-2.01.06m17:35
SVT.UKSEVERN TRENT2475.00-0.08%-2.00421k17:35
TSCO.UKTESCO396.6+0.30%+1.27.75m17:39
TW.UKTAYLOR WIMPEY116.80-1.02%-1.207.54m17:35
ULVR.UKUNILEVER4399.00-1.87%-84.004.83m17:36
UTG.UKUNITE GROUP879.5+0.29%+2.5951k17:35
UU.UKUNITED UTILITIES GROUP994.6+0.46%+4.6957k17:35
VOD.UKVODAFONE GROUP66.52-1.16%-0.7874.5m17:35
WPP.UKWPP772.4-1.03%-8.02.74m17:35
WTB.UKWHITBREAD2683.00+0.71%+19.00464k17:37
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq