śro, 11 gru 2024, 7:11 CET, NY 1:11, Londyn 6:11, Tokio 15:11, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▀
AAF.UKAIRTEL AFRICA106.00Dec 10
AAL.UKANGLO AMERICAN2505.0Dec 10
ABDN.UKABRDN141.45Dec 10
ABF.UKASSOCIATED BRITISH FOODS2204Dec 10
ADM.UKADMIRAL GROUP2664Dec 10
AHT.UKASHTEAD GROUP5392Dec 10
ANTO.UKANTOFAGASTA1752.5Dec 10
AUTO.UKAUTO TRADER GROUP824.4Dec 10
AV.UKAVIVA475.6Dec 10
AZN.UKASTRAZENECA10512Dec 10
BA.UKBAE SYSTEMS1179.0Dec 10
BARC.UKBARCLAYS264.20Dec 10
BATS.UKBRITISH AMERICAN TOBACCO2969Dec 10
BKG.UKBERKELEY GROUP HOLDINGS4160Dec 10
BLND.UKBRITISH LAND372.2Dec 10
BME.UKB&M EUROPEAN VALUE RETAIL367.4Dec 10
BNZL.UKBUNZL3540Dec 10
BP.UKBP395.50Dec 10
BRBY.UKBURBERRY GROUP964.0Dec 10
CCH.UKCOCA-COLA HBC2756Dec 10
CNA.UKCENTRICA131.00Dec 10
CPG.UKCOMPASS GROUP2681Dec 10
CRDA.UKCRODA INT3477Dec 10
CRH.UKCRH7794Dec 10
DCC.UKDCC5550Dec 10
DGE.UKDIAGEO2445.5Dec 10
EDV.UKENDEAVOUR MINING1500Dec 10
ENT.UKENTAIN811.8Dec 10
EXPN.UKEXPERIAN3645Dec 10
FLTR.UKFLUTTER ENTERTAINMENT21650Dec 10
FRES.UKFRESNILLO681.0Dec 10
GLEN.UKGLENCORE385.90Dec 10
GSK.UKGSK1373.5Dec 10
HIK.UKHIKMA PHARMACEUTICALS1956Dec 10
HL.UKHARGREAVES LANSDOWN1095.0Dec 10
HLMA.UKHALMA2777Dec 10
HLN.UKHALEON374.2Dec 10
HSBA.UKHSBC HOLDINGS750.0Dec 10
HWDN.UKHOWDEN JOINERY GROUP832.0Dec 10
IAG.UKINT CONSOLIDATED AIRLINES GROUP282.0Dec 10
IHG.UKINTERCONTINENTAL HOTELS GROUP9758Dec 10
III.UK3I GROUP3617Dec 10
IMB.UKIMPERIAL BRANDS2584Dec 10
INF.UKINFORMA841.8Dec 10
ITRK.UKINTERTEK GROUP4754Dec 10
JD.UKJD SPORTS FASHION102.60Dec 10
KGF.UKKINGFISHER258.1Dec 10
LAND.UKLAND SECURITIES GROUP587.0Dec 10
LGEN.UKLEGAL & GENERAL GROUP232.1Dec 10
LLOY.UKLLOYDS BANKING GROUP52.94Dec 10
LSEG.UKLONDON STOCK EXCHANGE GROUP11200.0Dec 10
MNDI.UKMONDI1194.0Dec 10
MNG.UKM&G199.40Dec 10
MRO.UKMELROSE INDUSTRIES563.0Dec 10
NG.UKNATIONAL GRID951.6Dec 10
NWG.UKNATWEST GROUP410.0Dec 10
NXT.UKNEXT9716Dec 10
OCDO.UKOCADO GROUP313.9Dec 10
PHNX.UKPHOENIX GROUP HOLDINGS515.5Dec 10
PRU.UKPRUDENTIAL671.6Dec 10
PSH.UKPERSHING SQUARE HOLDINGS3850Dec 10
PSN.UKPERSIMMON1281.5Dec 10
PSON.UKPEARSON1237.5Dec 10
REL.UKRELX3692Dec 10
RIO.UKRIO TINTO5103.0Dec 10
RKT.UKRECKITT BENCKISER GROUP4703Dec 10
RMV.UKRIGHTMOVE673.2Dec 10
RR.UKROLLS-ROYCE HOLDINGS565.8Dec 10
RS1.UKRS GROUP720.5Dec 10
RTO.UKRENTOKIL INITIAL407.1Dec 10
SBRY.UKJ SAINSBURY272.8Dec 10
SDR.UKSCHRODERS314.0Dec 10
SGE.UKSAGE GROUP1300.0Dec 10
SGRO.UKSEGRO734.8Dec 10
SHEL.UKSHELL2522.5Dec 10
SMDS.UKDS SMITH547.0Dec 10
SMIN.UKSMITHS GROUP1754Dec 10
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST970.4Dec 10
SN.UKSMITH & NEPHEW992.4Dec 10
SPX.UKSPIRAX GROUP7500Dec 10
SSE.UKSSE1676.0Dec 10
STAN.UKSTANDARD CHARTERED987.8Dec 10
STJ.UKST JAMES'S PLACE864.0Dec 10
SVT.UKSEVERN TRENT2598Dec 10
TSCO.UKTESCO368.6Dec 10
TW.UKTAYLOR WIMPEY127.30Dec 10
ULVR.UKUNILEVER4601Dec 10
UTG.UKUNITE GROUP839.0Dec 10
UU.UKUNITED UTILITIES GROUP1078.0Dec 10
VOD.UKVODAFONE GROUP69.80Dec 10
WPP.UKWPP879.0Dec 10
WTB.UKWHITBREAD2927Dec 10
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq