wto, 11 lis 2025, 8:35 CET, NY 2:35, Londyn 7:35, Tokio 16:35, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▀
AAF.UKAIRTEL AFRICA PLC300.4Nov 10
AAL.UKANGLO AMERICAN PLC2800Nov 10
ABDN.UKABERDEEN GROUP PLC203.6Nov 10
ABF.UKASSOCIATED BRITISH FOODS PLC2258Nov 10
ADM.UKADMIRAL GROUP PLC3254Nov 10
AHT.UKASHTEAD GROUP PLC4813Nov 10
ANTO.UKANTOFAGASTA PLC2750Nov 10
AUTO.UKAUTO TRADER GROUP PLC751.0Nov 10
AV.UKAVIVA PLC683.2Nov 10
AZN.UKASTRAZENECA PLC13126Nov 10
BA.UKBAE SYSTEMS PLC1822.0Nov 10
BARC.UKBARCLAYS PLC417.25Nov 10
BATS.UKBRITISH AMERICAN TOBACCO PLC4164Nov 10
BKG.UKBERKELEY GROUP HOLDINGS PLC3972Nov 10
BLND.UKBRITISH LAND CO PLC399.0Nov 10
BME.UKB&M EUROPEAN VALUE RETAIL SA163.50Nov 10
BNZL.UKBUNZL PLC2202Nov 10
BP.UKBP PLC464.15Nov 10
BRBY.UKBURBERRY GROUP PLC1182.5Nov 10
CCH.UKCOCA-COLA HBC AG3590Nov 10
CNA.UKCENTRICA PLC174.45Nov 10
CPG.UKCOMPASS GROUP PLC2479Nov 10
CRDA.UKCRODA INTERNATIONAL PLC2781Nov 10
CRH.UKCRH PLC8636Nov 10
DCC.UKDCC PLC4774Nov 10
DGE.UKDIAGEO PLC1816.5Nov 10
EDV.UKENDEAVOUR MINING PLC3142Nov 10
ENT.UKENTAIN PLC753.0Nov 10
EXPN.UKEXPERIAN PLC3455Nov 10
FLTR.UKFLUTTER ENTERTAINMENT PLC17595Nov 10
FRES.UKFRESNILLO PLC2310Nov 10
GLEN.UKGLENCORE PLC362.80Nov 10
GSK.UKGSK PLC1772.0Nov 10
HIK.UKHIKMA PHARMACEUTICALS PLC1555Nov 10
HLMA.UKHALMA PLC3410Nov 10
HLN.UKHALEON PLC363.1Nov 10
HSBA.UKHSBC HOLDINGS PLC1089.0Nov 10
HWDN.UKHOWDEN JOINERY GROUP PLC812.5Nov 10
IAG.UKINT CONSOLIDATED AIRLINES GROUP378.7Nov 10
IHG.UKINTERCONTINENTAL HOTELS GROUP9924Nov 10
III.UK3I GROUP PLC4302Nov 10
IMB.UKIMPERIAL BRANDS PLC3179Nov 10
INF.UKINFORMA PLC968.0Nov 10
ITRK.UKINTERTEK GROUP PLC4980Nov 10
JD.UKJD SPORTS FASHION PLC84.76Nov 10
KGF.UKKINGFISHER PLC312.4Nov 10
LAND.UKLAND SECURITIES GROUP PLC640.0Nov 10
LGEN.UKLEGAL & GENERAL GROUP PLC243.8Nov 10
LLOY.UKLLOYDS BANKING GROUP PLC92.92Nov 10
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC9072Nov 10
MNDI.UKMONDI PLC824.0Nov 10
MNG.UKM&G PLC269.6Nov 10
MRO.UKMELROSE INDUSTRIES PLC610.6Nov 10
NG.UKNATIONAL GRID PLC1165.0Nov 10
NWG.UKNATWEST GROUP PLC609.2Nov 10
NXT.UKNEXT PLC14475Nov 10
OCDO.UKOCADO GROUP PLC207.10Nov 10
PHNX.UKPHOENIX GROUP HOLDINGS PLC683.0Nov 10
PRU.UKPRUDENTIAL PLC1077.0Nov 10
PSH.UKPERSHING SQUARE HOLDINGS LTD4730Nov 10
PSN.UKPERSIMMON PLC1231.5Nov 10
PSON.UKPEARSON PLC991.4Nov 10
REL.UKRELX PLC3180Nov 10
RIO.UKRIO TINTO PLC5301Nov 10
RKT.UKRECKITT BENCKISER GROUP PLC5870Nov 10
RMV.UKRIGHTMOVE PLC563.4Nov 10
RR.UKROLLS-ROYCE HOLDINGS PLC1161.0Nov 10
RS1.UKRS GROUP PLC587.5Nov 10
RTO.UKRENTOKIL INITIAL PLC411.5Nov 10
SBRY.UKJ SAINSBURY PLC351.0Nov 10
SDR.UKSCHRODERS PLC389.2Nov 10
SGE.UKSAGE GROUP PLC1103.5Nov 10
SGRO.UKSEGRO PLC726.4Nov 10
SHEL.UKSHELL PLC2869.5Nov 10
SMIN.UKSMITHS GROUP PLC2500Nov 10
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1103.0Nov 10
SN.UKSMITH & NEPHEW PLC1271.0Nov 10
SPX.UKSPIRAX GROUP PLC6980Nov 10
SSE.UKSSE PLC1943.0Nov 10
STAN.UKSTANDARD CHARTERED PLC1634.0Nov 10
STJ.UKST JAMES'S PLACE PLC1343.5Nov 10
SVT.UKSEVERN TRENT PLC2795Nov 10
TSCO.UKTESCO PLC475.6Nov 10
TW.UKTAYLOR WIMPEY PLC104.80Nov 10
ULVR.UKUNILEVER PLC4589Nov 10
UTG.UKUNITE GROUP PLC558.0Nov 10
UU.UKUNITED UTILITIES GROUP PLC1210.5Nov 10
VOD.UKVODAFONE GROUP PLC88.92Nov 10
WPP.UKWPP PLC286.9Nov 10
WTB.UKWHITBREAD PLC2860Nov 10
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq