| śro, 4 gru 2024, 13:00 CET, NY 7:00, Londyn 12:00, Tokio 21:00, WIG20 +1.60% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 from 99 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| JD.UK | JD SPORTS FASHION | 102.35 | -0.53% | -0.55 | 1.48m | 12:45 | | | REL.UK | RELX | 3746.00 | -0.05% | -2.00 | 202k | 12:45 | | | RKT.UK | RECKITT BENCKISER GROUP | 4778.00 | -0.89% | -43.00 | 196k | 12:45 | | | BA.UK | BAE SYSTEMS | 1257.5 | -0.16% | -2.0 | 717k | 12:45 | | | CNA.UK | CENTRICA | 130.00 | 0.00% | 0.00 | 2.34m | 12:45 | | | SN.UK | SMITH & NEPHEW | 983.2 | -1.21% | -12.0 | 102k | 12:45 | | | DGE.UK | DIAGEO | 2334.5 | -0.66% | -15.5 | 343k | 12:45 | | | SMIN.UK | SMITHS GROUP | 1752.00 | -1.96% | -35.00 | 139k | 12:45 | | | HLMA.UK | HALMA | 2728.00 | -0.29% | -8.00 | 71.1k | 12:45 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 967.8 | -0.25% | -2.4 | 84.2k | 12:45 | | | STJ.UK | ST JAMES'S PLACE | 883.5 | -1.51% | -13.5 | 431k | 12:45 | | | NXT.UK | NEXT | 10280.00 | +1.18% | +120.00 | 40.1k | 12:45 | | | LGEN.UK | LEGAL & GENERAL GROUP | 233.2 | +4.62% | +10.3 | 5.49m | 12:45 | | | BP.UK | BP | 389.55 | +0.50% | +1.95 | 3.58m | 12:45 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1944.00 | -0.92% | -18.00 | 28k | 12:45 | | | SMDS.UK | DS SMITH | 586.5 | +0.26% | +1.5 | 110k | 12:45 | | | RIO.UK | RIO TINTO | 4976.0 | -0.88% | -44.0 | 226k | 12:45 | | | SSE.UK | SSE | 1726.0 | -1.26% | -22.0 | 317k | 12:45 | | | PRU.UK | PRUDENTIAL | 644.0 | +0.25% | +1.6 | 813k | 12:45 | | | BLND.UK | BRITISH LAND | 384.4 | +0.16% | +0.6 | 166k | 12:45 | | | NWG.UK | NATWEST GROUP | 410.9 | +0.78% | +3.2 | 2.27m | 12:45 | | | GLEN.UK | GLENCORE | 378.40 | -0.94% | -3.60 | 2.68m | 12:45 | | | ANTO.UK | ANTOFAGASTA | 1743.0 | -0.51% | -9.0 | 67.8k | 12:45 | | | AAL.UK | ANGLO AMERICAN | 2502.5 | -2.66% | -68.5 | 437k | 12:45 | | | OCDO.UK | OCADO GROUP | 317.2 | +3.12% | +9.6 | 97.8k | 12:45 | | | AZN.UK | ASTRAZENECA | 10496.00 | -2.72% | -294.00 | 301k | 12:45 | | | STAN.UK | STANDARD CHARTERED | 976.4 | +1.10% | +10.6 | 1.5m | 12:45 | | | WTB.UK | WHITBREAD | 2822.00 | +0.25% | +7.00 | 24.7k | 12:45 | | | NG.UK | NATIONAL GRID | 976.4 | -1.37% | -13.6 | 1.16m | 12:45 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 348.7 | +1.16% | +4.0 | 404k | 12:45 | | | BARC.UK | BARCLAYS | 264.75 | +0.06% | +0.15 | 5.23m | 12:45 | | | VOD.UK | VODAFONE GROUP | 70.18 | -0.23% | -0.16 | 7.09m | 12:45 | | | BRBY.UK | BURBERRY GROUP | 914.6 | +0.22% | +2.0 | 35.8k | 12:45 | | | RTO.UK | RENTOKIL INITIAL | 398.4 | -1.07% | -4.3 | 330k | 12:45 | | | AV.UK | AVIVA | 477.2 | -0.19% | -0.9 | 448k | 12:45 | | | SDR.UK | SCHRODERS | 307.8 | -0.39% | -1.2 | 394k | 12:45 | | | WPP.UK | WPP | 864.8 | -0.28% | -2.4 | 169k | 12:45 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 272.5 | +3.06% | +8.1 | 5.08m | 12:45 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2293.00 | +0.92% | +21.00 | 107k | 12:45 | | | MNG.UK | M&G | 201.90 | +0.05% | +0.10 | 741k | 12:45 | | | CRDA.UK | CRODA INT | 3403.00 | -0.12% | -4.00 | 23.3k | 12:45 | | | III.UK | 3I GROUP | 3748.00 | +0.21% | +8.00 | 88k | 12:45 | | | KGF.UK | KINGFISHER | 255.1 | +0.04% | +0.1 | 529k | 12:45 | | | ULVR.UK | UNILEVER | 4625.00 | -1.47% | -69.00 | 404k | 12:45 | | | TW.UK | TAYLOR WIMPEY | 128.90 | +0.78% | +1.00 | 1.77m | 12:45 | | | PSN.UK | PERSIMMON | 1257.0 | +0.84% | +10.5 | 148k | 12:45 | | | GSK.UK | GSK | 1352.5 | -1.13% | -15.5 | 598k | 12:45 | | | SPX.UK | SPIRAX GROUP | 7470.00 | +1.22% | +90.00 | 44.6k | 12:45 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.12 | +0.34% | +0.18 | 19.7m | 12:45 | | | HLN.UK | HALEON | 376.8 | -0.16% | -0.6 | 3.03m | 12:45 | | | HWDN.UK | HOWDEN JOINERY GROUP | 838.0 | +0.72% | +6.0 | 93.4k | 12:45 | | | CRH.UK | CRH | 8112.00 | +0.90% | +72.00 | 17.5k | 12:44 | | | SGE.UK | SAGE GROUP | 1289.5 | -0.77% | -10.0 | 510k | 12:44 | | | ADM.UK | ADMIRAL GROUP | 2597.00 | -0.88% | -23.00 | 52.9k | 12:44 | | | PSON.UK | PEARSON | 1239.5 | -0.08% | -1.0 | 42.3k | 12:44 | | | SVT.UK | SEVERN TRENT | 2673.00 | -1.98% | -54.00 | 31.2k | 12:44 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3928.00 | +0.41% | +16.00 | 18.9k | 12:44 | | | TSCO.UK | TESCO | 372.4 | +0.35% | +1.3 | 2.25m | 12:44 | | | ITRK.UK | INTERTEK GROUP | 4692.00 | -0.51% | -24.00 | 22.7k | 12:44 | | | HSBA.UK | HSBC HOLDINGS | 745.5 | +0.24% | +1.8 | 2m | 12:44 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 597.0 | +0.95% | +5.6 | 2.1m | 12:44 | | | EXPN.UK | EXPERIAN | 3739.00 | +0.27% | +10.00 | 64.5k | 12:44 | | | SHEL.UK | SHELL | 2566.5 | +0.41% | +10.5 | 1.12m | 12:44 | | | AUTO.UK | AUTO TRADER GROUP | 837.4 | -0.21% | -1.8 | 125k | 12:44 | | | MRO.UK | MELROSE INDUSTRIES | 588.4 | -0.61% | -3.6 | 309k | 12:44 | | | CPG.UK | COMPASS GROUP | 2749.00 | +0.66% | +18.00 | 265k | 12:44 | | | AAF.UK | AIRTEL AFRICA | 105.10 | +0.19% | +0.20 | 253k | 12:43 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2936.00 | -0.34% | -10.00 | 503k | 12:43 | | | MNDI.UK | MONDI | 1197.5 | -0.29% | -3.5 | 112k | 12:43 | | | AHT.UK | ASHTEAD GROUP | 6354.00 | -0.03% | -2.00 | 43.5k | 12:43 | | | HL.UK | HARGREAVES LANSDOWN | 1093.0 | +0.05% | +0.5 | 107k | 12:43 | | | LAND.UK | LAND SECURITIES GROUP | 595.0 | +0.51% | +3.0 | 218k | 12:43 | | | IMB.UK | IMPERIAL BRANDS | 2551.00 | -0.04% | -1.00 | 180k | 12:43 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 514.5 | -0.39% | -2.0 | 310k | 12:43 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 22210.00 | +0.36% | +80.00 | 12.3k | 12:42 | | | DCC.UK | DCC | 5605.00 | -0.36% | -20.00 | 28.6k | 12:42 | | | ABDN.UK | ABRDN | 142.25 | +1.64% | +2.30 | 347k | 12:42 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11285.0 | -0.40% | -45.0 | 57.7k | 12:42 | | | SBRY.UK | J SAINSBURY | 264.0 | +0.84% | +2.2 | 611k | 12:42 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10005.00 | 0.00% | 0.00 | 35.1k | 12:42 | | | SGRO.UK | SEGRO | 771.8 | +0.31% | +2.4 | 101k | 12:42 | | | UU.UK | UNITED UTILITIES GROUP | 1109.0 | -0.45% | -5.0 | 126k | 12:42 | | | INF.UK | INFORMA | 850.0 | -0.82% | -7.0 | 160k | 12:42 | | | UTG.UK | UNITE GROUP | 863.0 | +0.76% | +6.5 | 67.1k | 12:42 | | | CCH.UK | COCA-COLA HBC | 2828.00 | +0.35% | +10.00 | 117k | 12:42 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4114.00 | +0.05% | +2.00 | 25.6k | 12:42 | | | FRES.UK | FRESNILLO | 665.5 | -0.08% | -0.5 | 73k | 12:41 | | | RMV.UK | RIGHTMOVE | 661.2 | -0.45% | -3.0 | 308k | 12:41 | | | BNZL.UK | BUNZL | 3570.00 | -0.83% | -30.00 | 64.1k | 12:41 | | | RS1.UK | RS GROUP | 713.0 | -0.07% | -0.5 | 24.8k | 12:39 | | | ENT.UK | ENTAIN | 820.4 | +1.91% | +15.4 | 62.5k | 12:38 | | | EDV.UK | ENDEAVOUR MINING | 1542.00 | -0.90% | -14.00 | 27.1k | 12:35 | |
| 1 - 99 from 99 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |