| wto, 10 gru 2024, 5:53 CET, NY 23:53, Londyn 4:53, Tokio 13:53, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 from 99 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| VOD.UK | VODAFONE GROUP | 70.82 | -1.80% | -1.30 | 109m | Dec 9 | | | GLEN.UK | GLENCORE | 394.85 | +4.46% | +16.85 | 90.6m | Dec 9 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.24 | +0.30% | +0.16 | 77.3m | Dec 9 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 582.4 | -0.68% | -4.0 | 63.3m | Dec 9 | | | BP.UK | BP | 393.85 | +4.26% | +16.10 | 41.3m | Dec 9 | | | NWG.UK | NATWEST GROUP | 415.2 | +0.31% | +1.3 | 28.9m | Dec 9 | | | AV.UK | AVIVA | 483.3 | -0.06% | -0.3 | 22.4m | Dec 9 | | | BARC.UK | BARCLAYS | 267.55 | +1.04% | +2.75 | 21.2m | Dec 9 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 281.1 | -0.78% | -2.2 | 17.7m | Dec 9 | | | LGEN.UK | LEGAL & GENERAL GROUP | 236.0 | -0.63% | -1.5 | 17.3m | Dec 9 | | | PRU.UK | PRUDENTIAL | 681.4 | +2.90% | +19.2 | 14.2m | Dec 9 | | | TW.UK | TAYLOR WIMPEY | 128.10 | -0.16% | -0.20 | 13.3m | Dec 9 | | | HLN.UK | HALEON | 373.2 | -0.48% | -1.8 | 12.4m | Dec 9 | | | CNA.UK | CENTRICA | 131.40 | +1.00% | +1.30 | 12m | Dec 9 | | | NG.UK | NATIONAL GRID | 964.8 | +0.69% | +6.6 | 11.4m | Dec 9 | | | HSBA.UK | HSBC HOLDINGS | 750.1 | +0.87% | +6.5 | 10.8m | Dec 9 | | | SHEL.UK | SHELL | 2536.5 | +2.36% | +58.5 | 9.36m | Dec 9 | | | TSCO.UK | TESCO | 364.8 | -0.57% | -2.1 | 7.97m | Dec 9 | | | JD.UK | JD SPORTS FASHION | 104.45 | -0.19% | -0.20 | 7.56m | Dec 9 | | | SBRY.UK | J SAINSBURY | 269.6 | +0.97% | +2.6 | 7.48m | Dec 9 | | | GSK.UK | GSK | 1383.0 | +2.90% | +39.0 | 7.3m | Dec 9 | | | BA.UK | BAE SYSTEMS | 1199.0 | -2.48% | -30.5 | 7.14m | Dec 9 | | | REL.UK | RELX | 3677 | -1.84% | -69 | 6.99m | Dec 9 | | | STAN.UK | STANDARD CHARTERED | 989.2 | +1.60% | +15.6 | 4.73m | Dec 9 | | | MNG.UK | M&G | 201.40 | -0.20% | -0.40 | 4.67m | Dec 9 | | | RTO.UK | RENTOKIL INITIAL | 412.7 | +0.98% | +4.0 | 4.18m | Dec 9 | | | KGF.UK | KINGFISHER | 259.1 | +2.09% | +5.3 | 4.13m | Dec 9 | | | RIO.UK | RIO TINTO | 5113.0 | +3.84% | +189.0 | 3.99m | Dec 9 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2216 | -0.72% | -16 | 3.95m | Dec 9 | | | BRBY.UK | BURBERRY GROUP | 970.0 | +4.32% | +40.2 | 3.82m | Dec 9 | | | DGE.UK | DIAGEO | 2433.0 | +0.43% | +10.5 | 3.79m | Dec 9 | | | ULVR.UK | UNILEVER | 4606 | -0.43% | -20 | 3.75m | Dec 9 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2983 | +0.51% | +15 | 3.13m | Dec 9 | | | WPP.UK | WPP | 891.6 | +2.77% | +24.0 | 2.94m | Dec 9 | | | AZN.UK | ASTRAZENECA | 10702 | +0.45% | +48 | 2.64m | Dec 9 | | | AAL.UK | ANGLO AMERICAN | 2531.0 | +2.70% | +66.5 | 2.58m | Dec 9 | | | STJ.UK | ST JAMES'S PLACE | 850.0 | -0.58% | -5.0 | 2.47m | Dec 9 | | | RMV.UK | RIGHTMOVE | 672.2 | -0.44% | -3.0 | 2.45m | Dec 9 | | | SGRO.UK | SEGRO | 740.0 | -1.46% | -11.0 | 2.35m | Dec 9 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 363.1 | +0.44% | +1.6 | 2.35m | Dec 9 | | | CPG.UK | COMPASS GROUP | 2700 | -1.78% | -49 | 2.35m | Dec 9 | | | BLND.UK | BRITISH LAND | 366.4 | -0.65% | -2.4 | 2.3m | Dec 9 | | | SMDS.UK | DS SMITH | 553.5 | -1.60% | -9.0 | 2.22m | Dec 9 | | | ABDN.UK | ABRDN | 142.85 | +1.38% | +1.95 | 2.2m | Dec 9 | | | SGE.UK | SAGE GROUP | 1303.0 | -0.99% | -13.0 | 2.09m | Dec 9 | | | INF.UK | INFORMA | 843.4 | -0.17% | -1.4 | 2.05m | Dec 9 | | | AUTO.UK | AUTO TRADER GROUP | 826.8 | -2.15% | -18.2 | 2.04m | Dec 9 | | | LAND.UK | LAND SECURITIES GROUP | 585.5 | -1.43% | -8.5 | 1.84m | Dec 9 | | | SN.UK | SMITH & NEPHEW | 991.6 | +1.18% | +11.6 | 1.72m | Dec 9 | | | ENT.UK | ENTAIN | 812.0 | -0.15% | -1.2 | 1.71m | Dec 9 | | | AAF.UK | AIRTEL AFRICA | 107.40 | +1.32% | +1.40 | 1.69m | Dec 9 | | | MNDI.UK | MONDI | 1211.5 | +1.52% | +18.1 | 1.67m | Dec 9 | | | MRO.UK | MELROSE INDUSTRIES | 564.6 | -0.84% | -4.8 | 1.63m | Dec 9 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 975.4 | +0.33% | +3.2 | 1.61m | Dec 9 | | | SDR.UK | SCHRODERS | 316.8 | +0.51% | +1.6 | 1.49m | Dec 9 | | | ANTO.UK | ANTOFAGASTA | 1815.5 | +4.91% | +85.0 | 1.45m | Dec 9 | | | SSE.UK | SSE | 1699.0 | -0.06% | -1.0 | 1.43m | Dec 9 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 520.0 | -0.29% | -1.5 | 1.32m | Dec 9 | | | OCDO.UK | OCADO GROUP | 316.0 | -0.47% | -1.5 | 1.26m | Dec 9 | | | III.UK | 3I GROUP | 3686 | -1.18% | -44 | 1.17m | Dec 9 | | | IMB.UK | IMPERIAL BRANDS | 2569 | -0.16% | -4 | 1.16m | Dec 9 | | | UTG.UK | UNITE GROUP | 835.0 | -1.18% | -10.0 | 1.04m | Dec 9 | | | UU.UK | UNITED UTILITIES GROUP | 1094.5 | +0.37% | +4.0 | 954k | Dec 9 | | | BNZL.UK | BUNZL | 3592 | +0.11% | +4 | 919k | Dec 9 | | | RKT.UK | RECKITT BENCKISER GROUP | 4738 | +0.62% | +29 | 810k | Dec 9 | | | EXPN.UK | EXPERIAN | 3688 | -0.59% | -22 | 808k | Dec 9 | | | AHT.UK | ASHTEAD GROUP | 6272 | -2.00% | -128 | 741k | Dec 9 | | | PSN.UK | PERSIMMON | 1304.0 | +1.28% | +16.5 | 708k | Dec 9 | | | FRES.UK | FRESNILLO | 686.0 | +4.65% | +30.5 | 707k | Dec 9 | | | PSON.UK | PEARSON | 1248.0 | -0.40% | -5.0 | 696k | Dec 9 | | | CCH.UK | COCA-COLA HBC | 2762 | -1.78% | -50 | 637k | Dec 9 | | | SMIN.UK | SMITHS GROUP | 1752 | -0.51% | -9 | 604k | Dec 9 | | | HLMA.UK | HALMA | 2788 | +0.58% | +16 | 554k | Dec 9 | | | WTB.UK | WHITBREAD | 2911 | -2.58% | -77 | 527k | Dec 9 | | | HWDN.UK | HOWDEN JOINERY GROUP | 841.0 | -0.36% | -3.0 | 521k | Dec 9 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11205.0 | -1.41% | -160.0 | 505k | Dec 9 | | | HL.UK | HARGREAVES LANSDOWN | 1095.0 | +0.14% | +1.5 | 488k | Dec 9 | | | CRDA.UK | CRODA INT | 3464 | +1.61% | +55 | 448k | Dec 9 | | | CRH.UK | CRH | 7840 | -3.14% | -254 | 446k | Dec 9 | | | EDV.UK | ENDEAVOUR MINING | 1535 | +2.74% | +41 | 383k | Dec 9 | | | SVT.UK | SEVERN TRENT | 2640 | -0.60% | -16 | 381k | Dec 9 | | | RS1.UK | RS GROUP | 722.5 | -1.10% | -8.0 | 360k | Dec 9 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4208 | +2.19% | +90 | 359k | Dec 9 | | | ADM.UK | ADMIRAL GROUP | 2692 | -1.03% | -28 | 335k | Dec 9 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9900 | -2.41% | -245 | 329k | Dec 9 | | | NXT.UK | NEXT | 9796 | -2.04% | -204 | 287k | Dec 9 | | | ITRK.UK | INTERTEK GROUP | 4808 | -0.37% | -18 | 267k | Dec 9 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1958 | +1.40% | +27 | 203k | Dec 9 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 21320 | -1.98% | -430 | 181k | Dec 9 | | | SPX.UK | SPIRAX GROUP | 7435 | +2.20% | +160 | 166k | Dec 9 | | | DCC.UK | DCC | 5580 | +0.63% | +35 | 160k | Dec 9 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3850 | 0.00% | 0 | 138k | Dec 9 | |
| 1 - 99 from 99 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |