pon, 9 lut 2026, 21:25 CET, NY 15:25, Londyn 20:25, Tokio 5:25, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
LLOY.UKLLOYDS BANKING GROUP PLC105.250-1.36%-1.450293m17:38
GLEN.UKGLENCORE PLC501.100+3.84%+18.55178.9m17:37
VOD.UKVODAFONE GROUP PLC113.350+2.35%+2.60075m17:39
NWG.UKNATWEST GROUP PLC620.000-6.09%-40.20047.5m17:39
BP.UKBP PLC477.650+0.03%+0.15047.4m17:39
BARC.UKBARCLAYS PLC486.550+1.55%+7.42546.4m17:35
TW.UKTAYLOR WIMPEY PLC107.100-0.14%-0.15027.8m17:35
LGEN.UKLEGAL & GENERAL GROUP PLC263.100-1.50%-4.00024.7m17:37
GSK.UKGSK PLC2159.00-1.64%-36.0019.2m17:39
IAG.UKINT CONSOLIDATED AIRLINES GROUP448.50+2.58%+11.2818.8m17:35
HSBA.UKHSBC HOLDINGS PLC1318.80+1.15%+15.0018.3m17:39
BME.UKB&M EUROPEAN VALUE RETAIL SA171.750-0.78%-1.35017.7m17:35
RR.UKROLLS-ROYCE HOLDINGS PLC1275.00+4.00%+49.0016.9m17:39
CNA.UKCENTRICA PLC189.250-1.33%-2.55016.3m17:35
HLN.UKHALEON PLC392.400-1.56%-6.20016.2m17:38
JD.UKJD SPORTS FASHION PLC80.0200-1.78%-1.450013m17:35
REL.UKRELX PLC2133.00-1.30%-28.0012.6m17:37
NG.UKNATIONAL GRID PLC1286.00+0.27%+3.509.97m17:39
TSCO.UKTESCO PLC452.900+0.25%+1.1509.9m17:37
MNG.UKM&G PLC310.000-0.03%-0.1008.26m17:35
KGF.UKKINGFISHER PLC346.200-0.37%-1.3008.12m17:35
AAF.UKAIRTEL AFRICA PLC335.000+2.39%+7.8237.76m17:35
RTO.UKRENTOKIL INITIAL PLC464.1+0.37%+1.77.73m17:36
SBRY.UKJ SAINSBURY PLC334.200-0.42%-1.4007.58m17:35
SHEL.UKSHELL PLC2823.00+1.84%+51.007.5m17:39
BA.UKBAE SYSTEMS PLC1943.5+3.79%+71.06.68m17:37
RMV.UKRIGHTMOVE PLC440.700-1.43%-6.4005.91m17:35
AUTO.UKAUTOTRADER GROUP PLC474.400-2.55%-12.4005.89m17:35
AV.UKAVIVA PLC644.000-0.12%-0.8005.76m17:35
BLND.UKBRITISH LAND CO PLC405.600-1.07%-4.4005.63m17:35
EXPN.UKEXPERIAN PLC2501.00-0.40%-10.005m17:35
PRU.UKPRUDENTIAL PLC1187.0+0.17%+2.04.96m17:37
ABDN.UKABERDEEN GROUP PLC219.600+2.04%+4.4004.7m17:39
SGE.UKSAGE GROUP PLC840.600-0.73%-6.2004.63m17:35
STAN.UKSTANDARD CHARTERED PLC1899.00+0.93%+17.504.62m17:39
SGRO.UKSEGRO PLC751.400-0.50%-3.8004.16m17:35
WPP.UKWPP PLC268.300+1.21%+3.2004.15m17:35
AZN.UKASTRAZENECA PLC13888.00-1.38%-194.004.09m17:37
SN.UKSMITH & NEPHEW PLC1273.00+0.51%+6.504.06m17:38
AAL.UKANGLO AMERICAN PLC3546.00+3.11%+107.004.01m17:38
RKT.UKRECKITT BENCKISER GROUP PLC6310.00-1.10%-70.003.99m17:37
CPG.UKCOMPASS GROUP PLC2081.00-2.34%-49.783.78m17:39
SSE.UKSSE PLC2499.00-0.32%-8.003.71m17:39
RIO.UKRIO TINTO PLC7051.00+3.02%+207.003.65m17:39
LAND.UKLAND SECURITIES GROUP PLC654.500-0.80%-5.2503.58m17:35
MRO.UKMELROSE INDUSTRIES PLC640.600+1.78%+11.2213.41m17:36
DGE.UKDIAGEO PLC1755.5-0.54%-9.53.39m17:37
SDR.UKSCHRODERS PLC464.8+2.29%+10.43.02m17:35
BATS.UKBRITISH AMERICAN TOBACCO PLC4456.00-3.11%-143.003m17:39
ULVR.UKUNILEVER PLC5165.00-1.56%-82.002.77m17:39
INF.UKINFORMA PLC843.200+0.86%+7.2002.73m17:35
PSON.UKPEARSON PLC891.600-0.62%-5.6002.63m17:36
UTG.UKUNITE GROUP PLC574.000-0.52%-3.0002.49m17:35
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC7522.00-0.03%-2.002.38m17:35
PHNX.UKPHOENIX GROUP HOLDINGS PLC737.000-1.47%-11.0002.34m17:35
OCDO.UKOCADO GROUP PLC229.300-0.86%-2.0002.19m17:35
IMB.UKIMPERIAL BRANDS PLC3295.00-1.05%-35.002.03m17:39
III.UK3I GROUP PLC3314.00-1.03%-34.502.02m17:35
HWDN.UKHOWDEN JOINERY GROUP PLC856.5+0.35%+3.01.81m17:35
BRBY.UKBURBERRY GROUP PLC1175.50-0.38%-4.501.8m17:35
MNDI.UKMONDI PLC905.200+1.57%+14.0001.8m17:35
PSN.UKPERSIMMON PLC1399.00-0.53%-7.501.78m17:39
ENT.UKENTAIN PLC617.200+0.55%+3.4001.77m17:35
ANTO.UKANTOFAGASTA PLC3818.00+7.01%+250.211.72m17:35
BNZL.UKBUNZL PLC2124.00-0.84%-18.001.67m17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1224.00+1.07%+12.911.58m17:35
WTB.UKWHITBREAD PLC2690.00-0.74%-20.001.49m17:35
UU.UKUNITED UTILITIES GROUP PLC1249.5-1.81%-23.01.38m17:35
HLMA.UKHALMA PLC3608.00+1.92%+68.001.25m17:39
AHT.UKASHTEAD GROUP PLC5016.00+1.56%+77.001.25m17:37
RS1.UKRS GROUP PLC704.000+1.51%+10.5001.21m17:35
SMIN.UKSMITHS GROUP PLC2630.00+1.94%+50.001.14m17:35
EDV.UKENDEAVOUR MINING PLC4422.00+6.14%+256.001.12m17:35
FRES.UKFRESNILLO PLC3878.00+5.75%+210.88946k17:39
ADM.UKADMIRAL GROUP PLC2796.00-0.35%-9.88852k17:35
CCH.UKCOCA-COLA HBC AG4278.000.00%0.00741k17:39
SVT.UKSEVERN TRENT PLC2947.00-1.04%-31.00722k17:35
BKG.UKBERKELEY GROUP HOLDINGS PLC4112.00-1.30%-54.00667k17:35
HIK.UKHIKMA PHARMACEUTICALS PLC1533.00-0.20%-3.00633k17:35
STJ.UKST JAMES'S PLACE PLC1502.00+0.60%+9.00611k17:35
ITRK.UKINTERTEK GROUP PLC4490.00+0.63%+28.00583k17:35
ABF.UKASSOCIATED BRITISH FOODS PLC1918.50-0.67%-13.00556k17:35
CRDA.UKCRODA INTERNATIONAL PLC2926.00+1.77%+51.00410k17:35
NXT.UKNEXT PLC12765.0-1.12%-145.0299k17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP142.000-0.66%-0.950286k17:38
DCC.UKDCC PLC4860.00-0.41%-20.00263k17:35
CRH.UKCRH PLC9280.00+0.59%+54.00194k17:35
SPX.UKSPIRAX GROUP PLC7565.00+2.51%+185.00182k17:35
PSH.UKPERSHING SQUARE HOLDINGS LTD4530.00+0.62%+28.0091.9k17:35
FLTR.UKFLUTTER ENTERTAINMENT PLC11295.0+0.49%+55.051.8k17:35
BDEV.UKBARRATT REDROW386.0Feb 6
SKG.UKSMURFIT KAPPA GROUP3248Feb 6
ICP.UKICG1694Feb 6
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq