| śro, 4 gru 2024, 12:58 CET, NY 6:58, Londyn 11:58, Tokio 20:58, WIG20 +1.67% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 from 99 | First | Previous | Next | Last |
| Symbol | Name | Last | Change ▼ | Volume | Date | |
|---|
| LGEN.UK | LEGAL & GENERAL GROUP | 233.0 | +4.53% | +10.1 | 5.45m | 12:43 | | | OCDO.UK | OCADO GROUP | 317.1 | +3.09% | +9.5 | 94.8k | 12:39 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 272.4 | +3.03% | +8.0 | 5.08m | 12:42 | | | ENT.UK | ENTAIN | 820.4 | +1.91% | +15.4 | 62.5k | 12:38 | | | ABDN.UK | ABRDN | 142.25 | +1.64% | +2.30 | 347k | 12:42 | | | SPX.UK | SPIRAX GROUP | 7470.00 | +1.22% | +90.00 | 43.9k | 12:43 | | | NXT.UK | NEXT | 10280.00 | +1.18% | +120.00 | 39.9k | 12:42 | | | STAN.UK | STANDARD CHARTERED | 977.2 | +1.18% | +11.4 | 1.5m | 12:43 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 348.3 | +1.04% | +3.6 | 394k | 12:42 | | | JD.UK | JD SPORTS FASHION | 103.90 | +0.97% | +1.00 | 910k | 12:42 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2294.00 | +0.97% | +22.00 | 107k | 12:43 | | | PSN.UK | PERSIMMON | 1258.5 | +0.96% | +12.0 | 147k | 12:42 | | | CRH.UK | CRH | 8114.00 | +0.92% | +74.00 | 17.4k | 12:43 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 596.8 | +0.91% | +5.4 | 2.1m | 12:43 | | | TW.UK | TAYLOR WIMPEY | 129.00 | +0.86% | +1.10 | 1.76m | 12:42 | | | SBRY.UK | J SAINSBURY | 264.0 | +0.84% | +2.2 | 611k | 12:42 | | | NWG.UK | NATWEST GROUP | 411.1 | +0.83% | +3.4 | 2.24m | 12:41 | | | UTG.UK | UNITE GROUP | 863.0 | +0.76% | +6.5 | 67.1k | 12:42 | | | HWDN.UK | HOWDEN JOINERY GROUP | 838.0 | +0.72% | +6.0 | 93.3k | 12:43 | | | CPG.UK | COMPASS GROUP | 2749.00 | +0.66% | +18.00 | 265k | 12:43 | | | BRBY.UK | BURBERRY GROUP | 917.8 | +0.57% | +5.2 | 35.7k | 12:42 | | | LAND.UK | LAND SECURITIES GROUP | 595.0 | +0.51% | +3.0 | 218k | 12:43 | | | BP.UK | BP | 389.45 | +0.48% | +1.85 | 3.56m | 12:43 | | | SHEL.UK | SHELL | 2566.5 | +0.41% | +10.5 | 1.12m | 12:43 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3928.00 | +0.41% | +16.00 | 18.8k | 12:42 | | | TSCO.UK | TESCO | 372.5 | +0.38% | +1.4 | 2.25m | 12:42 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 22210.00 | +0.36% | +80.00 | 12.3k | 12:42 | | | CCH.UK | COCA-COLA HBC | 2828.00 | +0.35% | +10.00 | 117k | 12:42 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.12 | +0.34% | +0.18 | 19.7m | 12:42 | | | SGRO.UK | SEGRO | 771.8 | +0.31% | +2.4 | 101k | 12:42 | | | III.UK | 3I GROUP | 3751.00 | +0.29% | +11.00 | 88k | 12:40 | | | WTB.UK | WHITBREAD | 2823.00 | +0.28% | +8.00 | 24.6k | 12:42 | | | HSBA.UK | HSBC HOLDINGS | 745.5 | +0.24% | +1.8 | 2m | 12:43 | | | EXPN.UK | EXPERIAN | 3738.00 | +0.24% | +9.00 | 64.4k | 12:42 | | | BLND.UK | BRITISH LAND | 384.6 | +0.21% | +0.8 | 164k | 12:43 | | | AAF.UK | AIRTEL AFRICA | 105.10 | +0.19% | +0.20 | 253k | 12:43 | | | PRU.UK | PRUDENTIAL | 643.6 | +0.19% | +1.2 | 805k | 12:43 | | | SMDS.UK | DS SMITH | 586.0 | +0.17% | +1.0 | 100k | 12:31 | | | KGF.UK | KINGFISHER | 255.3 | +0.12% | +0.3 | 524k | 12:43 | | | MNG.UK | M&G | 202.00 | +0.10% | +0.20 | 739k | 12:39 | | | BARC.UK | BARCLAYS | 264.80 | +0.08% | +0.20 | 5.2m | 12:42 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4114.00 | +0.05% | +2.00 | 25.6k | 12:42 | | | HL.UK | HARGREAVES LANSDOWN | 1093.0 | +0.05% | +0.5 | 107k | 12:43 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10005.00 | 0.00% | 0.00 | 35.1k | 12:42 | | | CNA.UK | CENTRICA | 130.00 | 0.00% | 0.00 | 2.3m | 12:43 | | | AHT.UK | ASHTEAD GROUP | 6354.00 | -0.03% | -2.00 | 43.5k | 12:43 | | | IMB.UK | IMPERIAL BRANDS | 2551.00 | -0.04% | -1.00 | 180k | 12:43 | | | REL.UK | RELX | 3746.00 | -0.05% | -2.00 | 201k | 12:43 | | | RS1.UK | RS GROUP | 713.0 | -0.07% | -0.5 | 24.8k | 12:39 | | | FRES.UK | FRESNILLO | 665.5 | -0.08% | -0.5 | 73k | 12:41 | | | PSON.UK | PEARSON | 1239.5 | -0.08% | -1.0 | 41.9k | 12:43 | | | CRDA.UK | CRODA INT | 3404.00 | -0.09% | -3.00 | 23.3k | 12:42 | | | AV.UK | AVIVA | 477.6 | -0.10% | -0.5 | 447k | 12:42 | | | HLN.UK | HALEON | 377.0 | -0.11% | -0.4 | 3.02m | 12:43 | | | VOD.UK | VODAFONE GROUP | 70.24 | -0.14% | -0.10 | 7.02m | 12:43 | | | BA.UK | BAE SYSTEMS | 1257.5 | -0.16% | -2.0 | 716k | 12:43 | | | WPP.UK | WPP | 865.4 | -0.21% | -1.8 | 167k | 12:43 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 968.0 | -0.23% | -2.2 | 83.7k | 12:38 | | | AUTO.UK | AUTO TRADER GROUP | 837.2 | -0.24% | -2.0 | 123k | 12:43 | | | HLMA.UK | HALMA | 2729.00 | -0.26% | -7.00 | 71.1k | 12:43 | | | MNDI.UK | MONDI | 1197.5 | -0.29% | -3.5 | 112k | 12:43 | | | SDR.UK | SCHRODERS | 308.0 | -0.32% | -1.0 | 385k | 12:40 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2936.00 | -0.34% | -10.00 | 503k | 12:43 | | | DCC.UK | DCC | 5605.00 | -0.36% | -20.00 | 28.6k | 12:42 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 514.5 | -0.39% | -2.0 | 310k | 12:43 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11285.0 | -0.40% | -45.0 | 57.7k | 12:42 | | | UU.UK | UNITED UTILITIES GROUP | 1109.0 | -0.45% | -5.0 | 126k | 12:42 | | | RMV.UK | RIGHTMOVE | 661.2 | -0.45% | -3.0 | 308k | 12:41 | | | MRO.UK | MELROSE INDUSTRIES | 589.2 | -0.47% | -2.8 | 309k | 12:40 | | | ANTO.UK | ANTOFAGASTA | 1743.5 | -0.49% | -8.5 | 67.1k | 12:42 | | | ITRK.UK | INTERTEK GROUP | 4688.00 | -0.59% | -28.00 | 22.2k | 12:43 | | | DGE.UK | DIAGEO | 2334.0 | -0.68% | -16.0 | 342k | 12:43 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1947.00 | -0.76% | -15.00 | 27.6k | 12:31 | | | SGE.UK | SAGE GROUP | 1289.5 | -0.77% | -10.0 | 509k | 12:42 | | | RKT.UK | RECKITT BENCKISER GROUP | 4782.00 | -0.81% | -39.00 | 195k | 12:43 | | | INF.UK | INFORMA | 850.0 | -0.82% | -7.0 | 160k | 12:42 | | | BNZL.UK | BUNZL | 3570.00 | -0.83% | -30.00 | 64.1k | 12:41 | | | RIO.UK | RIO TINTO | 4977.0 | -0.86% | -43.0 | 225k | 12:43 | | | EDV.UK | ENDEAVOUR MINING | 1542.00 | -0.90% | -14.00 | 27.1k | 12:35 | | | GLEN.UK | GLENCORE | 378.55 | -0.90% | -3.45 | 2.67m | 12:43 | | | ADM.UK | ADMIRAL GROUP | 2596.00 | -0.92% | -24.00 | 52.8k | 12:42 | | | RTO.UK | RENTOKIL INITIAL | 398.5 | -1.04% | -4.2 | 326k | 12:43 | | | GSK.UK | GSK | 1353.5 | -1.06% | -14.5 | 595k | 12:42 | | | SN.UK | SMITH & NEPHEW | 984.4 | -1.09% | -10.8 | 100k | 12:42 | | | SSE.UK | SSE | 1727.0 | -1.20% | -21.0 | 315k | 12:43 | | | STJ.UK | ST JAMES'S PLACE | 886.0 | -1.23% | -11.0 | 427k | 12:34 | | | NG.UK | NATIONAL GRID | 977.0 | -1.31% | -13.0 | 1.13m | 12:42 | | | ULVR.UK | UNILEVER | 4626.00 | -1.45% | -68.00 | 404k | 12:43 | | | SMIN.UK | SMITHS GROUP | 1753.00 | -1.90% | -34.00 | 135k | 12:43 | | | SVT.UK | SEVERN TRENT | 2673.00 | -1.98% | -54.00 | 31.1k | 12:43 | | | AAL.UK | ANGLO AMERICAN | 2504.5 | -2.59% | -66.5 | 434k | 12:43 | | | AZN.UK | ASTRAZENECA | 10504.00 | -2.65% | -286.00 | 299k | 12:42 | |
| 1 - 99 from 99 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |